0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 5.68 NT$ 25 196 999 994.94 NT$ 3 896 959 264.18 NT$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.704 NT$ 24 518 381 611.75 NT$ 2 973 618 392.92 NT$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 165.27 NT$ 24 470 742 565.73 NT$ 4 183 906 213.37 NT$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 267.07 NT$ 24 302 660 567.32 NT$ 96 560 856.61 NT$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 15.92 NT$ 24 142 899 599.78 NT$ 3 006 095 567.78 NT$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.20 NT$ 23 705 046 042.38 NT$ 2 131 201 822.46 NT$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 155.42 NT$ 23 427 835 097.10 NT$ 1 341 300 509.50 NT$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.39 NT$ 1 617 300 420.35 NT$ 296 821 521.27 NT$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 169.81 NT$ 1 339 243 787.28 NT$ 16 981 388.65 NT$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.519 NT$ 23 374 429 175.25 NT$ 2 053 881 272.52 NT$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 328.97 NT$ 23 205 157 636.98 NT$ 2 603 247 565.15 NT$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.40 NT$ 985 970 443.33 NT$ 68 472 947.80 NT$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 56.73 NT$ 10 425 493 255.62 NT$ 851 529 751.41 NT$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 844.49 NT$ 23 117 382 528.27 NT$ 557 228 629.84 NT$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.470 NT$ 22 809 186 951.21 NT$ 172 999 211.63 NT$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 30.53 NT$ 22 482 520 591.69 NT$ 102 735 426.16 NT$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 11.67 NT$ 22 190 435 093.22 NT$ 4 997 304 890.58 NT$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 21.75 NT$ 21 827 384 590.75 NT$ 549 801 626.62 NT$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 30.56 NT$ 21 537 865 477.53 NT$ 270 736 399.50 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 85.53 NT$ 21 235 167 681.30 NT$ 227 660 196.64 NT$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.31 NT$ 1 316 498 580.36 NT$ 212 734 551.80 NT$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 NT$ 21 203 197 203.64 NT$ 368 683 946.81 NT$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 117.26 NT$ 13 466 522 739.77 NT$ 1 804 924 291.59 NT$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 130.63 NT$ 21 121 046 611.23 NT$ 2 126 426 601.87 NT$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 17.43 NT$ 20 278 259 098.79 NT$ 1 352 912 901.33 NT$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 61.07 NT$ 20 086 622 254.19 NT$ 3 690 084 262.54 NT$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 31.11 NT$ 20 066 240 747.53 NT$ 1 031 618 473.88 NT$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.010 NT$ 20 021 994 236.79 NT$ 2 235 873 809.14 NT$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.37 NT$ 19 992 875 627.84 NT$ 1 504 120 983.98 NT$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 80 590.32 NT$ 19 867 447 492.89 NT$ 102 353 568.73 NT$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 54.80 NT$ 19 213 855 463.03 NT$ 367 487 649.76 NT$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.513 NT$ 11 012 154 688.26 NT$ 2 036 297 638.22 NT$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.24 NT$ 6 061 867 518.95 NT$ 1 447 734 317.69 NT$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 574.35 NT$ 19 003 247 009.27 NT$ 2 064 815 071.67 NT$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.04 NT$ 18 555 363 800.85 NT$ 1 162 531 211.63 NT$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.39 NT$ 17 924 475 915.01 NT$ 1 089 803 101.93 NT$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 31.61 NT$ 17 701 766 992.70 NT$ 115 620 400.92 NT$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 15.51 NT$ 17 464 993 187.05 NT$ 126 858 915.52 NT$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 62.41 NT$ 16 999 842 953.65 NT$ 920 696 946.53 NT$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000046 NT$ 16 957 894 803.33 NT$ 504 696 280.64 NT$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.38 NT$ 16 785 074 947.59 NT$ 970 499 545.58 NT$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 NT$ 16 288 990 990.62 NT$ 1 155 799 342.42 NT$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 48.99 NT$ 16 057 203 101.34 NT$ 540 146 678.36 NT$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.180 NT$ 15 979 422 634.71 NT$ 2 311 999 774.26 NT$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 32.75 NT$ 15 982 051 974.92 NT$ 575 036 780.04 NT$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.15 NT$ 15 774 237 021.23 NT$ 444 738 334.68 NT$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 142.72 NT$ 15 699 094 486.52 NT$ 3 269 507 483.71 NT$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.26 NT$ 15 640 590 711.40 NT$ 2 220 926 455.69 NT$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 87.35 NT$ 17 911 506 582.45 NT$ 3 680 701 252.80 NT$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 19.50 NT$ 15 577 369 136.47 NT$ 476 080 883.28 NT$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 80 721.95 NT$ 15 460 086 895.92 NT$ 351 409 644.86 NT$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.224 NT$ 15 428 834 881.39 NT$ 5 043 012 604.50 NT$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 056.50 NT$ 717 372 463.80 NT$ 309 026.59 NT$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 57.60 NT$ 15 194 732 579.56 NT$ 809 745 913.83 NT$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 30.51 NT$ 15 120 326 578.10 NT$ 1 024 413 418.22 NT$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.09 NT$ 15 065 886 776.26 NT$ 579 913 603.02 NT$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 404.49 NT$ 8 494 297 495.61 NT$ 18 561 265 331.18 NT$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 428.97 NT$ 14 948 157 949.95 NT$ 762 277 265.07 NT$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 260.87 NT$ 14 896 751 788.18 NT$ 37 844 245.43 NT$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 34.17 NT$ 1 092 768 680.92 NT$ 10 736 403.72 NT$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 23.79 NT$ 14 390 042 905.76 NT$ 2 011 205 180.66 NT$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.12 NT$ 14 182 167 473.73 NT$ 345 079 231.98 NT$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 13.14 NT$ 1 102 179 911.85 NT$ 28 605 001.69 NT$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 857.05 NT$ 13 994 107 320.67 NT$ 1 956 026 338.40 NT$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.05 NT$ 13 737 086 479.41 NT$ 544 586 608.02 NT$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 7.04 NT$ 13 445 699 661.72 NT$ 1 444 332 273.42 NT$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 175.39 NT$ 13 402 120 889.35 NT$ 141 760 894.92 NT$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 165.81 NT$ 5 991 607 585.99 NT$ 1 404 654 965.56 NT$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.894 NT$ 13 342 696 638.77 NT$ 130 204 150.51 NT$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 30.53 NT$ 12 973 126 247.04 NT$ 1 938 015 228.02 NT$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000012 NT$ 13 222 495 110.54 NT$ 619 542 662.75 NT$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 27.88 NT$ 12 929 879 004.83 NT$ 176 860 561.08 NT$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 736.00 NT$ 12 890 193 349.85 NT$ 219 233 772.02 NT$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 30.72 NT$ 12 797 501 792.31 NT$ 563 725 801.50 NT$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 354.87 NT$ 12 695 051 819.03 NT$ 492 194 416.91 NT$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 18.46 NT$ 12 656 246 952.51 NT$ 377 191 213.05 NT$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 433.04 NT$ 12 588 904 014.07 NT$ 763 291 087.53 NT$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.36 NT$ 12 390 858 146.98 NT$ 4 332 794 379.88 NT$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.44 NT$ 12 354 788 839.96 NT$ 4 302 032 398.90 NT$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 11.23 NT$ 12 161 685 563.76 NT$ 419 780 470.48 NT$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.26 NT$ 12 962 611 974.33 NT$ 1 325 798 730.50 NT$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.29 NT$ 12 147 013 114.65 NT$ 268 294 701.14 NT$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.023 NT$ 12 129 841 913.28 NT$ 4 673 569 315.13 NT$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 112.19 NT$ 12 096 571 823.96 NT$ 2 591 184 001.23 NT$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 83.39 NT$ 6 088 109 951.67 NT$ 1 378 190 248.94 NT$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.54 NT$ 11 970 731 133.77 NT$ 2 948 185 293.71 NT$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 23.14 NT$ 1 854 034 233.24 NT$ 262 492 969.25 NT$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 56.05 NT$ 11 505 436 522.86 NT$ 804 917 124.95 NT$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 29.92 NT$ 11 223 324 538.79 NT$ 959 366 363.58 NT$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.81 NT$ 744 800 155.82 NT$ 333 745 933.32 NT$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 11.20 NT$ 11 196 205 384.15 NT$ 3 241 753 918.00 NT$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 8.67 NT$ 11 013 376 271.25 NT$ 739 251 099.87 NT$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 26.75 NT$ 11 000 094 181.89 NT$ 54 123 681.73 NT$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 NT$ 10 970 078 946.37 NT$ 596 962 349.50 NT$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 19.84 NT$ 10 933 232 501.84 NT$ 894 392 812.45 NT$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 22.38 NT$ 10 908 701 410.48 NT$ 137 701 141.05 NT$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.210 NT$ 10 867 029 356.93 NT$ 458 450 896.52 NT$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.168 NT$ 10 833 062 941.14 NT$ 5 939 244 930.82 NT$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 12.26 NT$ 10 721 715 986.28 NT$ 1 072 314 221.11 NT$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 56.00 NT$ 10 643 052 804.93 NT$ 4 222 726 123.04 NT$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago