0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 257.73 ₩ 1 143 311 072 963.69 ₩ 176 824 093 285.67 ₩ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 31.92 ₩ 1 112 518 839 286.11 ₩ 134 927 603 924.25 ₩ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 52 874.15 ₩ 1 110 357 222 870.11 ₩ 189 844 279 197.90 ₩ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 12 118.31 ₩ 1 102 730 520 882.28 ₩ 4 381 438 131.68 ₩ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 722.19 ₩ 1 095 481 384 744.94 ₩ 136 401 252 122.20 ₩ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 417.25 ₩ 1 075 613 828 265.59 ₩ 96 703 045 713.12 ₩ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 7 052.34 ₩ 1 063 035 412 447.98 ₩ 60 861 361 471.44 ₩ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 108.37 ₩ 73 384 826 735.84 ₩ 13 468 243 522.19 ₩ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 7 705.25 ₩ 60 768 037 929.15 ₩ 770 528 621.79 ₩ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 23.55 ₩ 1 060 612 124 682.94 ₩ 93 194 634 356.93 ₩ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 14 926.98 ₩ 1 052 931 447 455.94 ₩ 118 122 068 797.81 ₩ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 63.32 ₩ 44 738 299 230.26 ₩ 3 106 952 392.50 ₩ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 574.23 ₩ 473 055 597 199.99 ₩ 38 638 067 783.42 ₩ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 38 318.47 ₩ 1 048 948 661 658.76 ₩ 25 284 187 117.28 ₩ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 21.35 ₩ 1 034 964 321 619.55 ₩ 7 849 819 991.00 ₩ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 385.28 ₩ 1 020 141 871 880.27 ₩ 4 661 608 538.40 ₩ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 529.51 ₩ 1 006 888 524 866.14 ₩ 226 752 153 729.38 ₩ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 986.94 ₩ 990 415 148 686.12 ₩ 24 947 187 671.97 ₩ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 386.44 ₩ 977 278 251 117.42 ₩ 12 284 634 022.34 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 3 880.78 ₩ 963 543 372 272.26 ₩ 10 330 056 107.59 ₩ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 104.90 ₩ 59 735 976 694.31 ₩ 9 652 806 632.58 ₩ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.049 ₩ 962 092 715 403.53 ₩ 16 728 993 090.20 ₩ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 5 320.74 ₩ 611 041 971 892.77 ₩ 81 898 239 030.43 ₩ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 5 927.16 ₩ 958 365 141 407.42 ₩ 96 486 370 609.60 ₩ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 790.68 ₩ 920 123 751 745.27 ₩ 61 388 272 459.33 ₩ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 771.18 ₩ 911 428 251 230.92 ₩ 167 437 163 090.16 ₩ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 411.62 ₩ 910 503 442 632.35 ₩ 46 809 573 540.52 ₩ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.433 ₩ 908 495 762 127.85 ₩ 101 452 525 469.18 ₩ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 379.69 ₩ 907 174 508 484.49 ₩ 68 249 322 395.63 ₩ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 656 776.71 ₩ 901 483 220 808.31 ₩ 4 644 281 799.88 ₩ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 486.62 ₩ 871 826 555 129.95 ₩ 16 674 711 244.48 ₩ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 23.27 ₩ 499 675 294 471.57 ₩ 92 396 778 906.04 ₩ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 56.39 ₩ 275 056 564 616.48 ₩ 65 690 783 683.00 ₩ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 26 060.88 ₩ 862 270 219 959.41 ₩ 93 690 754 277.91 ₩ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 92.67 ₩ 841 947 569 180.41 ₩ 52 749 724 458.61 ₩ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 426.20 ₩ 813 321 101 512.47 ₩ 49 449 694 568.11 ₩ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 434.31 ₩ 803 215 708 927.03 ₩ 5 246 262 835.10 ₩ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 703.98 ₩ 792 472 123 824.11 ₩ 5 756 209 185.42 ₩ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 2 831.95 ₩ 771 365 983 706.59 ₩ 41 776 521 571.13 ₩ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 ₩ 769 462 591 050.13 ₩ 22 900 537 613.60 ₩ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 107.82 ₩ 761 620 909 312.64 ₩ 44 036 308 965.11 ₩ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.129 ₩ 739 111 154 927.85 ₩ 52 444 266 641.94 ₩ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 222.89 ₩ 728 593 805 225.92 ₩ 24 509 095 468.59 ₩ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 8.16 ₩ 725 064 525 201.25 ₩ 104 906 732 671.80 ₩ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 486.11 ₩ 725 183 831 220.83 ₩ 26 092 229 952.34 ₩ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 188.17 ₩ 715 754 250 805.50 ₩ 20 179 952 483.17 ₩ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 6 475.86 ₩ 712 344 666 648.56 ₩ 148 353 538 517.17 ₩ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 193.11 ₩ 709 690 064 357.72 ₩ 100 774 290 968.59 ₩ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 3 963.62 ₩ 812 732 619 489.64 ₩ 167 011 410 066.25 ₩ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 885.02 ₩ 706 821 392 425.37 ₩ 21 602 117 140.43 ₩ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 662 749.70 ₩ 701 499 723 801.83 ₩ 15 945 173 560.01 ₩ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 10.15 ₩ 700 081 667 117.40 ₩ 228 826 136 166.27 ₩ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 47 938.59 ₩ 32 550 695 776.02 ₩ 14 022 047.10 ₩ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 613.50 ₩ 689 459 301 203.45 ₩ 36 742 130 799.37 ₩ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 384.34 ₩ 686 083 137 160.54 ₩ 46 482 644 941.14 ₩ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 94.95 ₩ 683 612 937 205.88 ₩ 26 313 515 253.00 ₩ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 18 353.70 ₩ 385 427 804 331.02 ₩ 842 215 350 462.70 ₩ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 19 464.60 ₩ 678 271 004 802.80 ₩ 34 588 246 140.42 ₩ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 11 837.13 ₩ 675 938 455 928.46 ₩ 1 717 178 428.18 ₩ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 550.52 ₩ 49 584 257 385.16 ₩ 487 163 125.09 ₩ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 079.44 ₩ 652 946 596 732.98 ₩ 91 258 211 434.59 ₩ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 187.07 ₩ 643 514 272 119.64 ₩ 15 657 931 779.58 ₩ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 596.29 ₩ 50 011 290 942.31 ₩ 1 297 948 770.79 ₩ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 38 888.45 ₩ 634 981 063 585.81 ₩ 88 754 477 602.39 ₩ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 93.06 ₩ 623 318 771 493.43 ₩ 24 710 556 782.81 ₩ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 319.66 ₩ 610 097 127 041.69 ₩ 65 536 416 302.55 ₩ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 234 832.62 ₩ 608 119 745 091.31 ₩ 6 432 384 843.83 ₩ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 461 272.59 ₩ 271 868 527 971.24 ₩ 63 736 062 870.18 ₩ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 40.56 ₩ 605 423 376 328.94 ₩ 5 907 998 851.07 ₩ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 385.08 ₩ 588 654 160 898.84 ₩ 87 937 225 471.93 ₩ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000555 ₩ 599 969 245 351.34 ₩ 28 111 679 431.37 ₩ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 265.08 ₩ 586 691 822 092.49 ₩ 8 025 028 292.74 ₩ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 33 395.78 ₩ 584 891 089 910.84 ₩ 9 947 708 027.33 ₩ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 393.70 ₩ 580 685 220 794.49 ₩ 25 578 995 558.92 ₩ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 16 102.17 ₩ 576 036 564 648.66 ₩ 22 333 266 937.18 ₩ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 837.45 ₩ 574 275 798 145.32 ₩ 17 115 009 350.19 ₩ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 65 024.25 ₩ 571 220 119 802.15 ₩ 34 634 248 221.91 ₩ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 198.04 ₩ 562 233 810 604.91 ₩ 196 600 063 197.38 ₩ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 110.79 ₩ 560 597 169 809.66 ₩ 195 204 241 731.00 ₩ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 509.61 ₩ 551 835 130 124.36 ₩ 19 047 492 170.25 ₩ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 57.11 ₩ 588 177 076 943.84 ₩ 60 157 969 972.74 ₩ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 58.38 ₩ 551 169 369 377.15 ₩ 12 173 842 230.82 ₩ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.07 ₩ 550 390 228 024.74 ₩ 212 062 687 991.52 ₩ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 5 090.76 ₩ 548 880 601 421.00 ₩ 117 574 685 926.38 ₩ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 3 783.92 ₩ 276 247 312 083.32 ₩ 62 535 229 296.45 ₩ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 296.81 ₩ 543 170 594 096.90 ₩ 133 773 579 875.51 ₩ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 1 050.03 ₩ 84 126 597 171.93 ₩ 11 910 589 291.43 ₩ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 543.32 ₩ 522 057 902 865.65 ₩ 36 523 025 041.21 ₩ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 357.67 ₩ 509 257 102 958.29 ₩ 43 531 142 069.85 ₩ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 127.60 ₩ 33 795 224 251.63 ₩ 15 143 684 613.39 ₩ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 508.03 ₩ 508 026 574 332.03 ₩ 147 094 223 559.13 ₩ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 393.23 ₩ 499 730 723 663.97 ₩ 33 543 436 454.93 ₩ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 213.76 ₩ 499 128 050 336.13 ₩ 2 455 856 040.05 ₩ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₩ 497 766 112 362.00 ₩ 27 087 100 228.78 ₩ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 900.39 ₩ 496 094 209 038.70 ₩ 40 582 974 411.90 ₩ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1 015.35 ₩ 494 981 113 496.08 ₩ 6 248 173 963.33 ₩ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 9.55 ₩ 493 090 248 700.04 ₩ 20 802 158 451.85 ₩ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 7.64 ₩ 491 549 026 360.62 ₩ 269 492 578 315.32 ₩ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 556.44 ₩ 486 496 670 664.77 ₩ 48 656 138 545.74 ₩ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 541.03 ₩ 482 927 337 558.10 ₩ 191 605 728 282.34 ₩ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago