0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.59 ₤ 33 669 064 189.94 ₤ 5 207 245 768.84 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.940 ₤ 32 762 271 877.01 ₤ 3 973 447 178.94 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 557.08 ₤ 32 698 615 009.18 ₤ 5 590 673 766.36 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 356.87 ₤ 32 474 018 287.56 ₤ 129 027 808.08 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 21.27 ₤ 32 260 540 402.40 ₤ 4 016 844 253.41 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.29 ₤ 31 675 466 007.32 ₤ 2 847 782 314.43 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 207.68 ₤ 31 305 047 580.02 ₤ 1 792 290 072.69 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.19 ₤ 2 161 090 275.75 ₤ 396 622 727.09 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 226.91 ₤ 1 789 541 812.47 ₤ 22 691 092.78 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.694 ₤ 31 233 684 822.11 ₤ 2 744 464 040.03 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 439.58 ₤ 31 007 498 598.00 ₤ 3 478 545 437.59 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.86 ₤ 1 317 486 294.11 ₤ 91 495 815.98 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 75.81 ₤ 13 930 888 665.54 ₤ 1 137 842 198.10 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 128.43 ₤ 30 890 210 596.66 ₤ 744 587 312.39 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.629 ₤ 30 478 389 480.28 ₤ 231 167 264.45 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 40.79 ₤ 30 041 887 093.90 ₤ 137 278 471.99 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 15.59 ₤ 29 651 592 797.01 ₤ 6 677 563 962.82 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 29.06 ₤ 29 166 472 716.26 ₤ 734 663 105.21 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 40.83 ₤ 28 779 607 708.17 ₤ 361 766 925.23 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 114.28 ₤ 28 375 132 908.25 ₤ 304 207 079.24 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.09 ₤ 1 759 148 915.23 ₤ 284 262 939.29 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 28 332 412 899.34 ₤ 492 647 675.25 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 156.69 ₤ 17 994 412 772.61 ₤ 2 411 799 493.74 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 174.55 ₤ 28 222 640 562.56 ₤ 2 841 401 506.84 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 23.28 ₤ 27 096 480 033.11 ₤ 1 807 806 934.45 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 81.61 ₤ 26 840 408 547.49 ₤ 4 930 812 554.15 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 41.57 ₤ 26 813 174 104.65 ₤ 1 378 482 701.26 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₤ 26 754 050 454.59 ₤ 2 987 648 482.58 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.18 ₤ 26 715 141 206.90 ₤ 2 009 856 172.13 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 107 687.45 ₤ 26 547 539 987.40 ₤ 136 768 221.47 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 73.23 ₤ 25 674 188 714.95 ₤ 491 049 143.59 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.685 ₤ 14 714 805 061.83 ₤ 2 720 968 206.73 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.66 ₤ 8 100 067 732.16 ₤ 1 934 510 444.98 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 767.46 ₤ 25 392 766 738.13 ₤ 2 759 074 143.85 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.73 ₤ 24 794 290 391.86 ₤ 1 553 412 628.28 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.55 ₤ 23 951 277 147.06 ₤ 1 456 230 924.34 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 42.24 ₤ 23 653 686 124.22 ₤ 154 495 801.12 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 20.73 ₤ 23 337 301 139.40 ₤ 169 513 075.78 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 83.40 ₤ 22 715 752 023.66 ₤ 1 230 265 690.30 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000061 ₤ 22 659 699 518.75 ₤ 674 391 851.12 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.18 ₤ 22 428 771 915.57 ₤ 1 296 813 569.20 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 21 765 888 135.99 ₤ 1 544 417 282.15 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 65.46 ₤ 21 456 165 497.42 ₤ 721 761 844.25 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.240 ₤ 21 352 232 667.15 ₤ 3 089 370 513.25 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 43.76 ₤ 21 355 746 078.44 ₤ 768 383 151.27 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.54 ₤ 21 078 056 868.74 ₤ 594 274 062.04 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 190.71 ₤ 20 977 648 930.29 ₤ 4 368 823 961.61 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.69 ₤ 20 899 474 252.34 ₤ 2 967 675 334.87 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 116.72 ₤ 23 933 947 096.23 ₤ 4 918 274 666.40 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 26.06 ₤ 20 814 995 494.36 ₤ 636 155 011.39 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 107 863.34 ₤ 20 658 279 088.19 ₤ 469 565 182.05 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.299 ₤ 20 616 519 113.45 ₤ 6 738 640 120.88 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 411.73 ₤ 958 576 796.31 ₤ 412 931.54 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 76.96 ₤ 20 303 703 880.34 ₤ 1 082 009 253.31 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 40.77 ₤ 20 204 280 121.95 ₤ 1 368 855 067.75 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.80 ₤ 20 131 535 859.43 ₤ 774 899 723.33 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 540.49 ₤ 11 350 361 062.25 ₤ 24 802 176 211.74 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 573.21 ₤ 19 974 222 710.61 ₤ 1 018 580 075.94 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 348.59 ₤ 19 905 532 098.20 ₤ 50 568 731.55 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 45.66 ₤ 1 460 193 629.00 ₤ 14 346 337.51 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 31.79 ₤ 19 228 450 942.07 ₤ 2 687 438 835.60 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.51 ₤ 18 950 680 919.21 ₤ 461 106 275.13 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 17.56 ₤ 1 472 769 226.83 ₤ 38 222 948.69 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 145.22 ₤ 18 699 388 727.03 ₤ 2 613 707 042.82 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.74 ₤ 18 355 948 984.04 ₤ 727 694 624.99 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.41 ₤ 17 966 588 287.49 ₤ 1 929 964 520.98 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 6 915.52 ₤ 17 908 356 891.51 ₤ 189 425 593.19 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 13 583.89 ₤ 8 006 184 087.55 ₤ 1 876 946 390.83 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.19 ₤ 17 828 952 243.83 ₤ 173 983 089.34 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 40.79 ₤ 17 335 120 071.57 ₤ 2 589 640 001.85 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000016 ₤ 17 668 334 988.97 ₤ 827 853 382.73 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 37.26 ₤ 17 277 331 677.14 ₤ 236 326 927.21 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 983.46 ₤ 17 224 302 393.30 ₤ 292 947 412.16 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 41.04 ₤ 17 100 444 870.53 ₤ 753 269 047.90 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 474.19 ₤ 16 963 547 830.10 ₤ 657 686 447.60 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 24.66 ₤ 16 911 695 484.90 ₤ 504 015 365.59 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 914.88 ₤ 16 821 709 624.79 ₤ 1 019 934 779.02 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 5.83 ₤ 16 557 074 191.49 ₤ 5 789 623 055.41 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.26 ₤ 16 508 877 191.31 ₤ 5 748 517 879.70 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 15.01 ₤ 16 250 846 211.31 ₤ 560 924 539.00 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.68 ₤ 17 321 070 552.86 ₤ 1 771 576 083.22 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.72 ₤ 16 231 240 399.85 ₤ 358 504 247.18 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.031 ₤ 16 208 295 673.06 ₤ 6 244 977 786.99 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 149.92 ₤ 16 163 839 080.08 ₤ 3 462 425 704.76 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 111.43 ₤ 8 135 133 738.12 ₤ 1 841 583 361.79 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 8.74 ₤ 15 995 686 590.64 ₤ 3 939 462 631.17 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 30.92 ₤ 2 477 421 820.92 ₤ 350 751 781.27 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 74.90 ₤ 15 373 944 552.89 ₤ 1 075 556 866.02 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 39.98 ₤ 14 996 977 195.57 ₤ 1 281 937 043.44 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.76 ₤ 995 226 584.92 ₤ 445 962 346.89 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 14.96 ₤ 14 960 739 684.82 ₤ 4 331 738 729.81 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.58 ₤ 14 716 437 381.39 ₤ 987 811 752.95 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 35.74 ₤ 14 698 689 414.60 ₤ 72 321 852.39 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 14 658 582 064.85 ₤ 797 680 821.86 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 26.52 ₤ 14 609 346 627.84 ₤ 1 195 117 236.95 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 29.90 ₤ 14 576 567 372.78 ₤ 184 000 815.89 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.281 ₤ 14 520 883 797.51 ₤ 612 597 240.39 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.225 ₤ 14 475 496 750.10 ₤ 7 936 215 377.05 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 16.39 ₤ 14 326 711 268.83 ₤ 1 432 861 703.76 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 74.83 ₤ 14 221 598 925.98 ₤ 5 642 546 212.71 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago