0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Z$

Market Capitalizations

attach_money
0.000000 Z$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 33.84 Z$ 34 103 023 800.66 Z$ 386 878 001.79 Z$ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 147.59 Z$ 33 934 071 258.74 Z$ 1 580 131 853.84 Z$ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 46.85 Z$ 33 642 217 912.54 Z$ 4 633 331 341.19 Z$ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 2.65 Z$ 2 345 762 841.73 Z$ 234 773 766.52 Z$ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 192.28 Z$ 49 047 332 374.99 Z$ 3 184 047 885.55 Z$ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000483 Z$ 33 211 874 151.82 Z$ 991 853 411.24 Z$ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 1 820.60 Z$ 33 225 960 989.97 Z$ 480 058 243.73 Z$ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 124.03 Z$ 33 177 379 945.53 Z$ 3 672 955 000.06 Z$ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 2 146 964.28 Z$ 32 932 285 126.08 Z$ 1 053 307 355.37 Z$ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 259.34 Z$ 20 823 617 658.76 Z$ 3 620 619 440.38 Z$ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 329.22 Z$ 32 921 586 367.64 Z$ 974 820 276.82 Z$ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 10.66 Z$ 2 152 581 118.50 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 65.74 Z$ 32 919 364 892.45 Z$ 1 039 427 562.96 Z$ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 16.64 Z$ 32 815 562 849.98 Z$ 1 272 021 392.24 Z$ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000064 Z$ 32 634 918 180.87 Z$ 4 805 813 320.64 Z$ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 675.43 Z$ 32 554 291 093.03 Z$ 531 388 842.69 Z$ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 52.55 Z$ 32 372 297 245.63 Z$ 2 140 861 621.35 Z$ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 63.77 Z$ 15 782 146 038.72 Z$ 966.00 Z$ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 279.87 Z$ 32 257 278 669.37 Z$ 104 447 329.66 Z$ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 1.26 Z$ 32 149 836 099.51 Z$ 1 440 207 253.14 Z$ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 99.10 Z$ 32 136 542 024.35 Z$ 114 698 830.67 Z$ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 619.84 Z$ 32 108 945 049.32 Z$ 8 887 501 400.80 Z$ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 32.44 Z$ 32 082 708 522.57 Z$ 443 886 097.56 Z$ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 167.78 Z$ 31 981 598 718.68 Z$ 208 694 697.57 Z$ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 34.16 Z$ 34 161 214 278.93 Z$ 3 919 068 948.22 Z$ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 4.12 Z$ 31 934 834 073.94 Z$ 1 629 478 935.32 Z$ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 3.90 Z$ 31 931 982 445.55 Z$ 320 301 688.15 Z$ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 108.70 Z$ 31 820 429 228.90 Z$ 6 095 087 129.02 Z$ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 464.74 Z$ 31 763 782 094.67 Z$ 5 172 713 501.75 Z$ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 3 470.73 Z$ 31 682 558 663.59 Z$ 1 671 295 734.33 Z$ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000129 Z$ 17 732 949 010.89 Z$ 44 757.94 Z$ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 507.81 Z$ 31 540 027 798.19 Z$ 1 180 424 100.31 Z$ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 3.84 Z$ 7 722 965 404.37 Z$ 0.000000 Z$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 4 834.11 Z$ 31 421 993 051.75 Z$ 5 742 852 741.33 Z$ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 31.27 Z$ 31 220 727 528.77 Z$ 2 242 033 893.16 Z$ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 41.40 Z$ 31 193 894 980.77 Z$ 3 293 275 299.15 Z$ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 1 141.10 Z$ 30 818 300 488.68 Z$ 7 146 093 153.31 Z$ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 30.48 Z$ 30 483 117 589.38 Z$ 950 502 867.63 Z$ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 7.69 Z$ 1 917 879 801.89 Z$ 286 417 349.09 Z$ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 2 187.06 Z$ 30 233 254 599.98 Z$ 583 175 071.07 Z$ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 42.83 Z$ 17 306 696 254.99 Z$ 4 452 057 162.88 Z$ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 44.79 Z$ 30 232 735 214.63 Z$ 1 371 987 131.58 Z$ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.344 Z$ 30 181 489 301.57 Z$ 544 437 232.15 Z$ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 43.53 Z$ 18 332 394 721.35 Z$ 2 322 269 751.49 Z$ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 7.73 Z$ 30 167 928 932.75 Z$ 683 587 745.84 Z$ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 70.18 Z$ 30 093 349 641.25 Z$ 2 692 360 948.56 Z$ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 223.42 Z$ 39 763 340 318.57 Z$ 3 105 686.06 Z$ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 4.92 Z$ 29 948 423 098.88 Z$ 49 299 747.53 Z$ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 1 131 078.51 Z$ 39 467 871 882.96 Z$ 136 503 999.04 Z$ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.299 Z$ 29 866 159 931.12 Z$ 1 602 534 331.46 Z$ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 3 233.52 Z$ 29 598 328 076.48 Z$ 8 249 198 067.59 Z$ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 40.77 Z$ 29 584 313 044.24 Z$ 3 765 626 160.64 Z$ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 15.74 Z$ 22 206 427 518.63 Z$ 147 558 567.03 Z$ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 790.50 Z$ 29 530 349 454.62 Z$ 5 088 137 088.91 Z$ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.769 Z$ 39 133 638 560.46 Z$ 2 308 305 273.19 Z$ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 607.97 Z$ 29 435 597 532.67 Z$ 698 383 949.09 Z$ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 25.99 Z$ 29 381 998 768.59 Z$ 6 791 476 934.64 Z$ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 48.94 Z$ 29 350 461 162.55 Z$ 6 414 032 554.89 Z$ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.029 Z$ 29 291 715 878.98 Z$ 6 230 536 257.40 Z$ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 22.95 Z$ 24 837 051 807.41 Z$ 14 723 431.34 Z$ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 6.76 Z$ 29 122 394 647.53 Z$ 228 298 354.73 Z$ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 14.94 Z$ 29 025 565 828.22 Z$ 2 057 771 236.63 Z$ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 7.63 Z$ 16 172 690 971.87 Z$ 7 801 406.11 Z$ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 198.19 Z$ 29 012 564 772.69 Z$ 108 219 554.88 Z$ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.193 Z$ 28 790 425 948.16 Z$ 1 838 170 734.89 Z$ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 177.04 Z$ 28 721 355 103.68 Z$ 109 386 481.40 Z$ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 4.20 Z$ 6 919 487 550.44 Z$ 0.000000 Z$ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 60.73 Z$ 28 708 446 784.03 Z$ 5 773 181 238.90 Z$ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 33.09 Z$ 28 652 216 317.28 Z$ 1 081 794 337.28 Z$ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 121.71 Z$ 28 486 585 845.15 Z$ 31 004 374.71 Z$ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 153.07 Z$ 28 453 063 755.63 Z$ 5 626 566 452.68 Z$ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 1.25 Z$ 28 423 314 535.32 Z$ 7 635 863 548.73 Z$ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 25.71 Z$ 1 257 074 171.18 Z$ 11 709 837.16 Z$ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 2.92 Z$ 28 320 796 305.22 Z$ 190 331 704.83 Z$ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 151.40 Z$ 28 230 227 157.98 Z$ 1 289 501 140.10 Z$ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 319.34 Z$ 28 046 438 806.85 Z$ 28 313 102.12 Z$ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 71.77 Z$ 28 002 077 567.06 Z$ 1 966 027 756.88 Z$ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 33.97 Z$ 27 872 072 807.79 Z$ 1 720 138 564.44 Z$ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 7.72 Z$ 36 848 556 219.84 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 151.63 Z$ 27 866 697 024.60 Z$ 28 132 866 717.34 Z$ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 149.04 Z$ 27 820 646 896.95 Z$ 4 560 215 537.83 Z$ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 296.80 Z$ 27 759 475 024.46 Z$ 5 334 422 340.85 Z$ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 34.52 Z$ 27 356 312 537.30 Z$ 842 248 858.80 Z$ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 35.77 Z$ 4 557 754 494.95 Z$ 0.000000 Z$ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 7.10 Z$ 16 171 474 457.41 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 14.65 Z$ 17 496 033 947.08 Z$ 3 690 298 864.09 Z$ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.938 Z$ 10 473 716 470.94 Z$ 548 166 309.43 Z$ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 1.01 Z$ 27 015 396 757.27 Z$ 139 826 390.83 Z$ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 1.57 Z$ 15 684 370 540.61 Z$ 34 131.96 Z$ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 6 103.46 Z$ 26 965 018 955.10 Z$ 383 614 213.93 Z$ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 2 306.69 Z$ 26 924 495 306.45 Z$ 69 942 497.38 Z$ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 8.50 Z$ 26 919 817 296.37 Z$ 9 641 302 123.68 Z$ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.068 Z$ 26 611 117 897.52 Z$ 2 756 174 505.70 Z$ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 49.21 Z$ 23 844 388 889.20 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 26.62 Z$ 26 596 158 118.48 Z$ 3 804 547 539.32 Z$ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 9.23 Z$ 26 526 374 688.90 Z$ 463 138 453.17 Z$ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 3.85 Z$ 26 418 271 053.88 Z$ 78 901 170.03 Z$ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 355.54 Z$ 2 418 617 503.41 Z$ 479 457.39 Z$ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 10.36 Z$ 22 084 373 895.28 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.036 Z$ 26 369 582 783.57 Z$ 2 771 127 844.75 Z$ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago