0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Z$

Market Capitalizations

attach_money
0.000000 Z$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 113.39 Z$ 52 041 481 967.16 Z$ 11 799 703 384.80 Z$ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 15 073.87 Z$ 51 770 680 310.28 Z$ 16 135 457 515.05 Z$ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.68 Z$ 12 205 123 733.10 Z$ 5 428 269.12 Z$ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 518.51 Z$ 51 101 361 654.37 Z$ 524 385 029.56 Z$ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 60.99 Z$ 15 299 726 249.99 Z$ 216 129 668.15 Z$ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 82.40 Z$ 50 988 986 372.76 Z$ 4 495 360 312.01 Z$ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 54.50 Z$ 50 735 370 156.11 Z$ 6 086 569 273.82 Z$ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 75.40 Z$ 50 606 891 352.90 Z$ 8 334 896 649.00 Z$ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 522.86 Z$ 26 053 806 799.68 Z$ 4 527 768 282.94 Z$ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.050 Z$ 50 453 270 499.55 Z$ 813 319 771.46 Z$ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.556 Z$ 50 403 093 947.13 Z$ 109 037 111.84 Z$ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 4.27 Z$ 56 800 394 437.22 Z$ 114 808 310.53 Z$ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 136.48 Z$ 50 071 181 919.69 Z$ 801 885 565.94 Z$ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 34.28 Z$ 49 137 547 644.68 Z$ 2 565 312 789.54 Z$ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 47.75 Z$ 48 740 482 541.79 Z$ 1 064 847 820.75 Z$ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 209.36 Z$ 48 182 763 792.47 Z$ 4 498 511 078.02 Z$ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 42.60 Z$ 47 281 259 280.75 Z$ 15 846 504 741.17 Z$ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 4.49 Z$ 2 158 138 831.46 Z$ 497 167.37 Z$ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 361.80 Z$ 46 674 763 711.23 Z$ 59 474 290.64 Z$ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 400.29 Z$ 46 352 628 879.40 Z$ 13 150 286 237.50 Z$ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 607.50 Z$ 46 189 904 453.59 Z$ 8 758 191 516.65 Z$ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 515.67 Z$ 45 293 634 689.23 Z$ 355 238 965.88 Z$ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 52.11 Z$ 45 257 969 370.43 Z$ 176 339 534.56 Z$ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 358.62 Z$ 44 514 549 270.40 Z$ 401 982 036.66 Z$ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 283.68 Z$ 44 414 641 812.99 Z$ 633 314 593.54 Z$ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 47 495.06 Z$ 58 233 457 485.41 Z$ 467 980 134 342.63 Z$ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 44.09 Z$ 44 078 160 611.34 Z$ 1 241 523 844.89 Z$ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 118.77 Z$ 44 072 584 866.41 Z$ 1 930 986 151.28 Z$ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 76.77 Z$ 44 025 342 374.27 Z$ 111 419 586.82 Z$ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 499.88 Z$ 43 200 647 323.22 Z$ 2 956 293 710.13 Z$ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 715.44 Z$ 42 909 686 237.89 Z$ 9 938 453 651.16 Z$ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 33 159.84 Z$ 57 231 458 511.03 Z$ 2 733 148 314.88 Z$ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 86.60 Z$ 42 593 515 160.51 Z$ 27 918 008.63 Z$ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 289.61 Z$ 42 122 179 563.73 Z$ 1 209 760 839.13 Z$ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 7.17 Z$ 42 030 403 240.02 Z$ 1 466 343 638.02 Z$ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.91 Z$ 4 784 643 135.46 Z$ 1 111 436 009.72 Z$ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 209.41 Z$ 41 681 119 012.59 Z$ 28 466 373.93 Z$ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 946.55 Z$ 41 645 480 097.75 Z$ 684 241 405.01 Z$ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.129 Z$ 41 091 912 889.16 Z$ 3 655 844 263.74 Z$ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 22.59 Z$ 20 634 071 954.93 Z$ 756 055.04 Z$ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 144.31 Z$ 41 069 926 757.02 Z$ 1 920 938 476.01 Z$ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 54.63 Z$ 10 687 225 384.41 Z$ 0.000000 Z$ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 2.17 Z$ 40 965 448 837.40 Z$ 9 725 153 071.43 Z$ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 5.53 Z$ 40 832 914 449.33 Z$ 4 077 283 769.75 Z$ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 9.50 Z$ 8 842 108 474.32 Z$ 815 428 868.78 Z$ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 2 627.15 Z$ 40 692 644 343.07 Z$ 1 739 006 452.54 Z$ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 10 117.93 Z$ 54 861 210 176.33 Z$ 8 129 654 431.06 Z$ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 473.03 Z$ 40 617 552 750.22 Z$ 1 832 632 019.90 Z$ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 109.63 Z$ 6 907 223 229.98 Z$ 0.000000 Z$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 447.69 Z$ 40 499 676 427.57 Z$ 11 896 845 831.72 Z$ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 49.08 Z$ 40 494 273 274.42 Z$ 165 847 177.86 Z$ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 103.21 Z$ 40 486 119 922.75 Z$ 7 646 031 651.85 Z$ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 75.98 Z$ 55 428 925 724.99 Z$ 952 775 540.75 Z$ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 581.62 Z$ 40 117 004 706.45 Z$ 227 235 112.07 Z$ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 51.59 Z$ 39 803 369 375.85 Z$ 308 445 663.17 Z$ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 41.80 Z$ 39 763 765 358.03 Z$ 3 721 671.28 Z$ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 6.82 Z$ 39 749 649 539.92 Z$ 13 815 813 670.23 Z$ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 53.31 Z$ 39 680 864 953.08 Z$ 1 939 314 026.73 Z$ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 470.57 Z$ 39 638 513 312.74 Z$ 34 051 134.85 Z$ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 11.26 Z$ 39 456 873 342.89 Z$ 2 181 913 671.34 Z$ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 39.45 Z$ 39 454 013 664.52 Z$ 6 177 140 353.05 Z$ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.28 Z$ 39 320 502 973.68 Z$ 648 536 480.25 Z$ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 735.82 Z$ 38 666 394 612.49 Z$ 794 550 737.24 Z$ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 532.36 Z$ 38 533 569 780.79 Z$ 2 414 793 758.26 Z$ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 288.18 Z$ 38 399 848 824.23 Z$ 497 175 742.04 Z$ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 160.75 Z$ 9 646 253 189.40 Z$ 0.000000 Z$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 5 198.31 Z$ 38 167 649 122.45 Z$ 1 876 449 080.38 Z$ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 129.34 Z$ 5 990 920 261.01 Z$ 930 347 303.17 Z$ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 99.13 Z$ 37 231 851 654.18 Z$ 6 778 007 369.71 Z$ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.75 Z$ 37 197 724 527.42 Z$ 2 285 234 002.42 Z$ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 320.63 Z$ 5 981 884 308.46 Z$ 775 494 801.38 Z$ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 70.82 Z$ 37 164 449 411.58 Z$ 3 966 576 768.02 Z$ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 44.51 Z$ 37 067 833 434.00 Z$ 1 228 193 061.78 Z$ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 66.35 Z$ 36 876 856 763.99 Z$ 2 466 741 952.43 Z$ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 35.42 Z$ 36 962 780 745.11 Z$ 1 726 762 418.05 Z$ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 38.76 Z$ 36 828 933 564.71 Z$ 1 800 136 787.08 Z$ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000773 Z$ 36 533 105 133.55 Z$ 45 356 218.53 Z$ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 176.95 Z$ 9 263 447 194.45 Z$ 53 932 999.66 Z$ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 136.22 Z$ 36 341 898 877.82 Z$ 483 789 575.00 Z$ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 398.09 Z$ 36 333 635 724.29 Z$ 234 599 564.74 Z$ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 17.27 Z$ 44 836 611 652.32 Z$ 305 232 429.25 Z$ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 080.99 Z$ 36 159 326 397.16 Z$ 2 632 653 208.21 Z$ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 113 177.46 Z$ 39 238 116 802.07 Z$ 52 896 482.98 Z$ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.016 Z$ 35 924 339 788.90 Z$ 993 254 753.46 Z$ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 49.44 Z$ 22 905 367 883.01 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 30.41 Z$ 35 849 967 221.14 Z$ 6 234 237 320.71 Z$ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 266.97 Z$ 2 437 343 711.68 Z$ 633 885 820.81 Z$ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 138.56 Z$ 35 817 088 164.80 Z$ 3 599 145 609.59 Z$ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 63.15 Z$ 22 707 488 829.74 Z$ 38 944 562.65 Z$ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 12.37 Z$ 35 680 688 815.63 Z$ 493 058 655.25 Z$ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 43.08 Z$ 35 675 576 106.11 Z$ 3 521 553 045.90 Z$ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 913.43 Z$ 35 453 131 381.96 Z$ 3 577 725 230.73 Z$ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.851 Z$ 35 096 617 297.70 Z$ 2 220 172 374.86 Z$ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 4.28 Z$ 34 577 066 770.01 Z$ 1 395 087 704.31 Z$ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.99 Z$ 3 064 829 146.61 Z$ 492 981.38 Z$ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 321.92 Z$ 34 482 346 726.03 Z$ 303 523 255.41 Z$ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 74.22 Z$ 34 464 040 727.22 Z$ 3 161 430 956.21 Z$ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 202.71 Z$ 34 460 460 735.76 Z$ 53 378 092 291.56 Z$ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 158.41 Z$ 34 454 097 379.82 Z$ 5 008 364 909.99 Z$ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 34.76 Z$ 34 278 833 967.89 Z$ 4 851 222 347.10 Z$ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago