Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 34 324 024.80 лв | 678 281 962 398 372.88 лв | 20 219 562 201 293.61 лв | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 416 250.82 лв | 170 473 366 505 039.00 лв | 9 760 812 266 354.04 лв | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 121.30 лв | 5 252 264 165 025.39 лв | 616 239 383 423.85 лв | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 284 125.70 лв | 47 392 493 542 900.95 лв | 870 498 778 743.71 лв | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 539.77 лв | 64 573 380 598 154.98 лв | 34 926 209 102 569.86 лв | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 309 495.26 лв | 45 165 509 432 068.22 лв | 1 028 957 236 696.09 лв | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 83 370.83 лв | 39 050 565 630 533.00 лв | 1 285 040 754 770.84 лв | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 539.90 лв | 19 197 508 685 010.97 лв | 3 665 203 379 127.24 лв | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 335.25 лв | 18 963 328 722 211.18 лв | 1 065 195 300 162.48 лв | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 62.99 лв | 9 207 315 617 717.85 лв | 527 021 013 313.50 лв | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 3 107.67 лв | 7 849 174 387 524.40 лв | 132 304 804 691.67 лв | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 84.47 лв | 7 316 245 939 010.88 лв | 191 021 902 668.63 лв | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 204.47 лв | 7 146 159 102 013.86 лв | 148 094 264 813.30 лв | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 15 171.46 лв | 6 163 183 757 040.66 лв | 210 610 651 653.00 лв | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.010 лв | 5 828 771 642 189.01 лв | 324 842 641 367.54 лв | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 6 478.76 лв | 4 061 210 788 959.40 лв | 145 541 717 576.83 лв | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 184 338.47 лв | 3 644 018 414 866.62 лв | 118 073 505 246.06 лв | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 2 427.65 лв | 3 641 649 232 904.16 лв | 97 190 533 190.71 лв | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 235.90 лв | 5 959 437 534 592.42 лв | 63 294 290 239.66 лв | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 892.39 лв | 3 506 799 440 487.72 лв | 186 404 418 570.39 лв | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 3 230.46 лв | 2 989 289 128 816.40 лв | 777 721 418.71 лв | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 539.82 лв | 2 896 360 743 253.84 лв | 52 799 430 786.97 лв | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 36 513.21 лв | 2 739 688 866 999.62 лв | 161 172 101 250.55 лв | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 002.70 лв | 2 687 194 452 978.61 лв | 391 987 445 220.25 лв | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 4 067.75 лв | 2 441 851 680 178.12 лв | 96 274 545 446.42 лв | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.006 лв | 2 432 278 761 470.44 лв | 596 233 214 824.82 лв | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 315 542.61 лв | 2 328 999 793 021.88 лв | 120 287 789 309.20 лв | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 4 920.79 лв | 2 320 544 768 899.30 лв | 45 300 914 125.80 лв | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 86.58 лв | 2 148 357 097 215.00 лв | 23 402 283 144.52 лв | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 846.07 лв | 2 132 092 686 565.27 лв | 128 364 170 402.30 лв | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 21.11 лв | 197 609 141 497.72 лв | 3 332 132 207.93 лв | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 4 243.51 лв | 2 130 044 672 339.22 лв | 85 073 014 480.91 лв | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 626.16 лв | 1 577 920 825 411.40 лв | 45 082 992 935.47 лв | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 3 556.46 лв | 1 841 146 566 250.68 лв | 205 009 602 128.30 лв | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 53.85 лв | 1 596 230 753 850.11 лв | 41 662 553 923.63 лв | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 215.68 лв | 1 594 562 170 518.93 лв | 50 644 993 713.12 лв | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 10 612.31 лв | 1 580 752 738 158.41 лв | 65 728 829 389.09 лв | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 196.12 лв | 2 909 060 915 688.32 лв | 183 594 316 032.54 лв | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 3 522.94 лв | 3 522 943 657 655.47 лв | 107 726 818 486.70 лв | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 539.05 лв | 1 519 020 322 740.16 лв | 2 809 392 741 333.41 лв | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 82 296.32 лв | 1 518 099 076 439.90 лв | 36 333 536 659.32 лв | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 016.07 лв | 1 515 272 566 429.85 лв | 42 655 194 652.14 лв | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 951.81 лв | 133 486 497 473.08 лв | 214 446 203 923.73 лв | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 541.31 лв | 108 297 538 129.77 лв | 175 150 621 187.45 лв | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 933.36 лв | 1 498 329 227 497.03 лв | 25 503 751 256.13 лв | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 359.11 лв | 1 357 542 027 515.60 лв | 391 597 781 795.40 лв | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 22 466.80 лв | 1 348 007 715 831.94 лв | 1 547 613 863.89 лв | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 85 210.61 лв | 1 273 661 163 527.61 лв | 100 364 687 318.25 лв | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 12 852.82 лв | 1 255 692 536 863.01 лв | 68 415 380 161.98 лв | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 2 092.24 лв | 1 234 290 308 596.55 лв | 83 236 500 261.28 лв | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 969.19 лв | 1 216 405 978 668.44 лв | 89 987 561 630.73 лв | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 45.52 лв | 1 209 502 511 516.72 лв | 3 496 908 934.81 лв | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 38.43 лв | 532 391 621 122.24 лв | 11 332 166 498.90 лв | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 332.43 лв | 1 202 412 090 766.45 лв | 143 047 865 501.77 лв | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 31.38 лв | 1 180 827 148 470.44 лв | 28 112 438 896.53 лв | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 339.00 лв | 1 107 470 876 538.48 лв | 40 166 704 273.75 лв | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 21 625.36 лв | 518 207 819 861.47 лв | 23 616 464 269.27 лв | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 387.71 лв | 1 086 995 258 968.96 лв | 147 583 872 762.81 лв | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 13.30 лв | 1 076 822 155 856.71 лв | 12 295 768 528.82 лв | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 577.12 лв | 1 007 484 533 087.66 лв | 65 554 305 055.54 лв | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.013 лв | 952 577 952 270.22 лв | 267 512 616 856.55 лв | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 796.32 лв | 940 637 930 074.30 лв | 84 629 283 186.31 лв | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 105.93 лв | 49 078 335 538.99 лв | 143 312 345 810.51 лв | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 96.10 лв | 917 610 906 836.12 лв | 26 732 840 161.67 лв | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 260.25 лв | 917 353 799 737.80 лв | 161 243 234 317.02 лв | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 12 478.12 лв | 819 219 574 993.33 лв | 60 087 795 290.95 лв | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.085 лв | 814 437 893 052.17 лв | 134 447 236 943.43 лв | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 068.74 лв | 394 209 025 273.29 лв | 15 494 903 767.20 лв | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 772.77 лв | 772 770 847 377.82 лв | 13 200 253 114.45 лв | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 547.28 лв | 766 195 004 246.67 лв | 17 760 496 281.23 лв | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 544.25 лв | 48 443 227 475.58 лв | 1 801 482 020.05 лв | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 854 508.24 лв | 751 675 442 729.68 лв | 37 541 687 461.67 лв | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 4 153.60 лв | 708 073 629 703.76 лв | 6 956 394 533.68 лв | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 186.39 лв | 675 679 383 804.63 лв | 26 293 738 318.73 лв | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 264.37 лв | 188 188 482 771.32 лв | 7 932 261 127.48 лв | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 118.21 лв | 34 016 718 314.97 лв | 2 593 053 993.49 лв | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 5 881.92 лв | 149 039 023 414.35 лв | 278 712 709 252.22 лв | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 3 037.35 лв | 651 415 806 649.86 лв | 62 725 779 751.70 лв | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 476.86 лв | 643 755 462 221.97 лв | 57 429 978 654.56 лв | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 10.76 лв | 145 276 150 240.66 лв | 7 518 204 655.81 лв | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 705.34 лв | 631 473 224 025.68 лв | 45 364 549 780.99 лв | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 215.39 лв | 618 318 542 362.89 лв | 19 761 884 968.41 лв | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 73.43 лв | 606 899 096 147.10 лв | 15 197 193 251.21 лв | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 12.01 лв | 593 117 132 694.43 лв | 33 840 388 749.08 лв | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 414.95 лв | 576 674 869 128.38 лв | 254 346 675 576.76 лв | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 662.75 лв | 562 990 539 423.41 лв | 11 505 789 026.27 лв | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 80.67 лв | 991 601 973 089.34 лв | 7 775 889 558.08 лв | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 10.66 лв | 527 505 591 567.46 лв | 14 149 260 464.56 лв | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 535.13 лв | 524 411 214 345.50 лв | 77 870 682 285.30 лв | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 26 524.75 лв | 524 231 486 536.37 лв | 17 779 430 430.72 лв | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 4 365.10 лв | 514 675 881 967.10 лв | 743 576 445.20 лв | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 561.11 лв | 512 127 097 476.36 лв | 20 152 894 622.46 лв | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 51.17 лв | 507 113 759 350.94 лв | 22 360 866 582.44 лв | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 029.48 лв | 504 657 632 473.87 лв | 109 385 390 689.42 лв | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000540 лв | 496 997 241 065.67 лв | 10 829 446 820.88 лв | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 317.59 лв | 487 386 974 082.57 лв | 19 828 006 260.60 лв | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 295.16 лв | 210 118 678 588.47 лв | 6 474 311 096.79 лв | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 4.70 лв | 481 510 890 416.96 лв | 74 206 642 207.51 лв | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 39 487.74 лв | 476 725 122 807.85 лв | 6 843 848 044.00 лв | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 244.69 лв | 474 597 807 419.48 лв | 40 305 210 900.97 лв | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago