9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
10 253 143 634 512 576.00 ₮

Market Capitalizations

attach_money
561 151 987 294 025.62 ₮

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 660.68 ₮ 2 930 859 178 129.18 ₮ 453 285 662 122.79 ₮ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 81.83 ₮ 2 851 923 792 280.88 ₮ 345 884 699 007.84 ₮ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 135 542.02 ₮ 2 846 382 524 062.41 ₮ 486 662 695 096.77 ₮ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 31 065.10 ₮ 2 826 831 598 641.95 ₮ 11 231 744 767.72 ₮ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 851.33 ₮ 2 808 248 557 084.79 ₮ 349 662 371 986.28 ₮ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 069.61 ₮ 2 757 318 402 001.50 ₮ 247 896 671 154.11 ₮ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 078.55 ₮ 2 725 073 839 417.32 ₮ 156 017 101 627.15 ₮ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 277.81 ₮ 188 120 799 369.69 ₮ 34 525 621 306.17 ₮ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19 752.28 ₮ 155 777 868 257.56 ₮ 1 975 237 480.51 ₮ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 60.38 ₮ 2 718 861 780 988.64 ₮ 238 902 916 202.29 ₮ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38 265.06 ₮ 2 699 172 490 928.10 ₮ 302 803 985 426.52 ₮ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 162.33 ₮ 114 685 896 090.39 ₮ 7 964 621 484.83 ₮ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 599.01 ₮ 1 212 670 262 367.88 ₮ 99 048 052 858.14 ₮ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 98 228.76 ₮ 2 688 962 684 879.47 ₮ 64 815 598 857.21 ₮ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 54.73 ₮ 2 653 114 058 619.13 ₮ 20 122 884 761.05 ₮ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 551.15 ₮ 2 615 116 951 892.87 ₮ 11 949 957 008.81 ₮ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 357.38 ₮ 2 581 142 214 259.46 ₮ 581 275 425 939.49 ₮ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 530.00 ₮ 2 538 912 984 687.83 ₮ 63 951 706 308.03 ₮ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 554.12 ₮ 2 505 236 763 297.29 ₮ 31 491 457 771.87 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 9 948.32 ₮ 2 470 027 626 715.17 ₮ 26 480 929 354.64 ₮ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 268.91 ₮ 153 132 196 214.28 ₮ 24 744 811 436.54 ₮ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.125 ₮ 2 466 308 891 631.99 ₮ 42 884 499 327.18 ₮ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 639.63 ₮ 1 566 396 070 057.95 ₮ 209 944 792 113.96 ₮ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 194.18 ₮ 2 456 753 316 848.36 ₮ 247 341 228 081.06 ₮ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 026.90 ₮ 2 358 722 141 846.11 ₮ 157 367 829 299.98 ₮ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 103.88 ₮ 2 336 431 368 937.84 ₮ 429 222 420 570.66 ₮ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 618.66 ₮ 2 334 060 637 268.04 ₮ 119 995 573 802.95 ₮ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.11 ₮ 2 328 913 981 233.20 ₮ 260 071 884 587.75 ₮ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 973.34 ₮ 2 325 526 969 195.22 ₮ 174 956 018 247.77 ₮ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 374 087.10 ₮ 2 310 937 446 609.84 ₮ 11 905 540 198.89 ₮ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 374.40 ₮ 2 234 913 070 697.17 ₮ 42 745 348 706.24 ₮ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 59.65 ₮ 1 280 909 419 594.94 ₮ 236 857 626 843.74 ₮ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 144.55 ₮ 705 102 990 755.78 ₮ 168 397 246 233.91 ₮ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 66 806.65 ₮ 2 210 415 562 270.83 ₮ 240 174 711 480.27 ₮ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 237.55 ₮ 2 158 318 780 416.74 ₮ 135 223 053 226.05 ₮ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 092.55 ₮ 2 084 935 300 202.10 ₮ 126 763 480 742.78 ₮ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 676.84 ₮ 2 059 030 292 100.63 ₮ 13 448 708 706.43 ₮ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 804.64 ₮ 2 031 489 287 950.93 ₮ 14 755 947 809.19 ₮ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 259.65 ₮ 1 977 384 044 031.63 ₮ 107 093 427 652.77 ₮ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 ₮ 1 972 504 728 184.28 ₮ 58 705 152 461.21 ₮ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 276.38 ₮ 1 952 402 705 702.59 ₮ 112 886 355 562.69 ₮ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.332 ₮ 1 894 699 319 637.16 ₮ 134 440 017 124.42 ₮ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 698.33 ₮ 1 867 738 266 226.23 ₮ 62 828 664 132.11 ₮ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 20.91 ₮ 1 858 691 014 785.12 ₮ 268 926 688 081.21 ₮ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 809.61 ₮ 1 858 996 853 808.97 ₮ 66 887 003 407.96 ₮ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 482.38 ₮ 1 834 824 279 118.03 ₮ 51 730 977 113.85 ₮ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 600.76 ₮ 1 826 083 866 070.10 ₮ 380 301 862 067.93 ₮ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 495.04 ₮ 1 819 278 836 649.53 ₮ 258 333 241 572.76 ₮ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 160.67 ₮ 2 083 426 736 191.36 ₮ 428 131 009 678.86 ₮ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 268.74 ₮ 1 811 925 043 215.00 ₮ 55 376 672 880.41 ₮ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 389 398.77 ₮ 1 798 283 033 007.04 ₮ 40 875 190 821.05 ₮ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 26.02 ₮ 1 794 647 867 961.45 ₮ 586 592 045 890.26 ₮ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 122 889.79 ₮ 83 443 174 587.95 ₮ 35 945 287.68 ₮ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 699.66 ₮ 1 767 417 607 213.92 ₮ 94 187 849 504.70 ₮ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 548.74 ₮ 1 758 762 866 080.01 ₮ 119 157 497 702.09 ₮ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 243.40 ₮ 1 752 430 549 022.89 ₮ 67 454 264 645.75 ₮ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 47 049.42 ₮ 988 037 852 989.13 ₮ 2 159 005 233 340.62 ₮ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 49 897.20 ₮ 1 738 736 592 948.50 ₮ 88 666 401 518.58 ₮ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 344.28 ₮ 1 732 757 142 177.43 ₮ 4 401 958 728.22 ₮ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 974.72 ₮ 127 108 430 316.61 ₮ 1 248 834 678.67 ₮ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 767.12 ₮ 1 673 817 888 339.32 ₮ 233 938 927 810.26 ₮ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 479.54 ₮ 1 649 638 278 941.84 ₮ 40 138 851 229.48 ₮ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 528.57 ₮ 128 203 123 834.36 ₮ 3 327 270 379.48 ₮ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 99 689.90 ₮ 1 627 763 538 863.06 ₮ 227 520 647 208.21 ₮ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 238.56 ₮ 1 597 867 444 418.37 ₮ 63 345 106 905.90 ₮ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 819.43 ₮ 1 563 973 975 783.55 ₮ 168 001 527 986.72 ₮ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 601 989.58 ₮ 1 558 904 989 595.12 ₮ 16 489 313 016.04 ₮ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 182 464.71 ₮ 696 930 511 119.32 ₮ 163 386 351 499.82 ₮ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 103.97 ₮ 1 551 992 892 510.00 ₮ 15 145 058 126.78 ₮ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 550.63 ₮ 1 509 005 283 874.38 ₮ 225 425 634 779.80 ₮ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 ₮ 1 538 011 317 230.58 ₮ 72 063 829 015.90 ₮ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 243.02 ₮ 1 503 974 860 538.85 ₮ 20 572 028 368.05 ₮ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 85 609.53 ₮ 1 499 358 713 134.41 ₮ 25 500 786 323.77 ₮ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 572.73 ₮ 1 488 577 036 657.06 ₮ 65 571 335 460.65 ₮ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41 277.66 ₮ 1 476 660 282 894.10 ₮ 57 250 963 388.96 ₮ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 146.78 ₮ 1 472 146 586 850.32 ₮ 43 874 045 676.60 ₮ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 166 688.60 ₮ 1 464 313 405 549.72 ₮ 88 784 327 099.75 ₮ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 507.68 ₮ 1 441 277 149 353.98 ₮ 503 981 036 542.56 ₮ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 284.00 ₮ 1 437 081 647 526.44 ₮ 500 402 871 113.64 ₮ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 306.38 ₮ 1 414 620 302 545.11 ₮ 48 827 933 681.08 ₮ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 146.40 ₮ 1 507 782 286 982.89 ₮ 154 213 969 060.21 ₮ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 149.65 ₮ 1 412 913 635 792.27 ₮ 31 207 444 831.96 ₮ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.73 ₮ 1 410 916 319 718.12 ₮ 543 619 221 519.09 ₮ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 050.08 ₮ 1 407 046 416 686.71 ₮ 301 400 778 416.09 ₮ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 700.02 ₮ 708 155 452 351.34 ₮ 160 308 034 334.71 ₮ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 760.86 ₮ 1 392 408 906 591.02 ₮ 342 926 377 292.06 ₮ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 691.72 ₮ 215 657 151 650.76 ₮ 30 532 600 240.82 ₮ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 519.75 ₮ 1 338 286 868 999.17 ₮ 93 626 175 488.34 ₮ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 480.37 ₮ 1 305 472 228 449.40 ₮ 111 591 368 514.55 ₮ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 327.11 ₮ 86 633 502 917.15 ₮ 38 820 587 055.80 ₮ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 302.32 ₮ 1 302 317 788 504.29 ₮ 377 073 628 833.60 ₮ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 008.03 ₮ 1 281 051 511 420.28 ₮ 85 988 049 031.20 ₮ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 111.44 ₮ 1 279 506 568 231.97 ₮ 6 295 546 667.36 ₮ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₮ 1 276 015 262 579.54 ₮ 69 437 337 039.55 ₮ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 308.14 ₮ 1 271 729 365 839.86 ₮ 104 033 789 091.69 ₮ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 602.82 ₮ 1 268 875 963 678.04 ₮ 16 017 091 446.07 ₮ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.48 ₮ 1 264 028 762 795.34 ₮ 53 325 991 906.52 ₮ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.57 ₮ 1 260 077 864 613.86 ₮ 690 839 803 156.74 ₮ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 426.43 ₮ 1 247 126 233 677.62 ₮ 124 729 212 898.67 ₮ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 513.90 ₮ 1 237 976 306 817.95 ₮ 491 178 140 926.00 ₮ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago