0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 440.43 ₮ 1 224 641 105 817.28 ₮ 351 568 565 025.59 ₮ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 010.73 ₮ 1 213 860 085 797.52 ₮ 406 578 344 424.66 ₮ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 15.02 ₮ 1 212 567 486 678.38 ₮ 38 998 595 893.02 ₮ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 293.10 ₮ 1 201 027 373 138.55 ₮ 132 400 405 432.59 ₮ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 71.00 ₮ 624 627 309 050.30 ₮ 550 461 559 412.37 ₮ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 133.79 ₮ 1 187 845 061 946.22 ₮ 119 769 315 641.09 ₮ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 034.59 ₮ 123 212 153 569.32 ₮ 13 845 832 150.83 ₮ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 43.47 ₮ 1 173 177 755 222.99 ₮ 160 644 815 693.63 ₮ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 114 327.78 ₮ 168 885 478 912.85 ₮ 27 229 464 175.45 ₮ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 494.11 ₮ 1 127 784 240 307.19 ₮ 222 012 590 314.32 ₮ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 72 573.67 ₮ 1 127 038 785 113.90 ₮ 70 365 107 887.21 ₮ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 447.71 ₮ 1 124 954 073 556.97 ₮ 188 713 563 730.32 ₮ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.37 ₮ 1 108 224 571 280.59 ₮ 32 031 136 819.38 ₮ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 421.08 ₮ 178 344 232 048.02 ₮ 93 410 852 616.79 ₮ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 420.51 ₮ 1 069 961 956 024.81 ₮ 127 516 514 496.98 ₮ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 419.09 ₮ 1 061 204 514 202.62 ₮ 67 199 430 387.55 ₮ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.99 ₮ 69 780 450 472.46 ₮ 42 293 598 385.99 ₮ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 445.75 ₮ 1 060 078 041 625.61 ₮ 69 899 128 725.56 ₮ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 610.69 ₮ 1 058 991 732 536.66 ₮ 74 448 911 217.93 ₮ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 88 201.66 ₮ 1 055 942 475 217.53 ₮ 208 035 282 967.33 ₮ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 481.62 ₮ 1 051 925 845 949.84 ₮ 201 643 934 431.89 ₮ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.98 ₮ 50 066 757 885.01 ₮ 109 203 697.05 ₮ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 106.09 ₮ 1 050 300 846 324.51 ₮ 94 181 164 586.53 ₮ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 55.15 ₮ 1 046 905 320 050.35 ₮ 64 460 755 128.27 ₮ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 060.59 ₮ 1 036 149 728 516.50 ₮ 378 159 771 328.23 ₮ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.362 ₮ 113 393 036 503.91 ₮ 15 171 216 469.99 ₮ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 220.88 ₮ 1 035 786 962 687.42 ₮ 51 865 147 279.49 ₮ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 931.48 ₮ 956 553 878 887.91 ₮ 212 965 870 699.68 ₮ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 103.52 ₮ 1 035 235 863 538.93 ₮ 34 666 562 789.52 ₮ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 78.06 ₮ 56 955 274 310.44 ₮ 909 614 911.07 ₮ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.49 ₮ 1 009 955 356 892.49 ₮ 14 856 553 339.50 ₮ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 32.17 ₮ 81 170 776 135.32 ₮ 14 382 221 466.77 ₮ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 823.94 ₮ 467 105 360 964.77 ₮ 124 300 181 382.29 ₮ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 23 231.07 ₮ 1 003 385 563 094.23 ₮ 805 189 842.10 ₮ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 465.86 ₮ 997 117 221 982.85 ₮ 156 744 905 046.00 ₮ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 86 540.30 ₮ 980 816 437 075.21 ₮ 87 171 222 826.10 ₮ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 81.11 ₮ 54 329 013 669.86 ₮ 2 945 993 647.36 ₮ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 135.33 ₮ 978 796 256 773.45 ₮ 46 245 408 745.95 ₮ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 381.69 ₮ 122 673 006 384.51 ₮ 2 877 093 669.00 ₮ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 74.34 ₮ 47 017 673 157.41 ₮ 4 868 778 389.48 ₮ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 654.25 ₮ 978 531 907 670.59 ₮ 42 601 703 038.21 ₮ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 543.95 ₮ 945 244 955 302.60 ₮ 199 620 205 216.73 ₮ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.63 ₮ 39 941 671 987.60 ₮ 120 094 941.93 ₮ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 64.59 ₮ 926 127 070 262.09 ₮ 28 959 392 261.72 ₮ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 225.02 ₮ 442 298 470 655.34 ₮ 70 354 669 695.11 ₮ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 375.02 ₮ 887 118 233 938.09 ₮ 257 108 621 964.88 ₮ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 89.76 ₮ 882 954 520 727.45 ₮ 24 467 064 771.65 ₮ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 41 884.27 ₮ 869 260 234 729.84 ₮ 122 557 431 183.36 ₮ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 174.52 ₮ 48 770 207 138.89 ₮ 8 163 403 338.47 ₮ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 88 959.06 ₮ 864 242 671 651.68 ₮ 50 502 152 388.70 ₮ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 512.33 ₮ 132 708 380 641.16 ₮ 225 167 613 882.46 ₮ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 139 359.10 ₮ 839 127 759 390.14 ₮ 50 696 612 707.55 ₮ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 024.13 ₮ 834 878 519 883.43 ₮ 7 405 431 663.36 ₮ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 347.18 ₮ 834 718 189 540.29 ₮ 123 499 928 377.17 ₮ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 64 887.29 ₮ 1 024 818 839 062.93 ₮ 4 069 801 842.58 ₮ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 916.18 ₮ 818 815 328 795.34 ₮ 52 160 264 418.83 ₮ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 170.83 ₮ 808 400 041 021.64 ₮ 47 789 455 750.84 ₮ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 656.75 ₮ 804 945 891 156.67 ₮ 146 763 868 357.08 ₮ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 724.24 ₮ 5 072 087 699 165.01 ₮ 844 181 146.00 ₮ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 592.43 ₮ 29 483 618 566 889.35 ₮ 125 744 243 954.54 ₮ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 175 170.35 ₮ 10 758 231 137 973.21 ₮ 4 760 649.79 ₮ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 592.13 ₮ 9 110 137 898 933.05 ₮ 215 548 886 374.19 ₮ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 421 745.40 ₮ 118 149 825 137 508.03 ₮ 344 333 632 223.21 ₮ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 731.16 ₮ 4 591 890 076 640.43 ₮ 13 358 652 995.83 ₮ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 540 238.54 ₮ 47 302 612 369 074.45 ₮ 90 974 226 923.43 ₮ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 58 583.16 ₮ 7 861 436 425 909.74 ₮ 0.000000 ₮ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 72.86 ₮ 9 157 200 478 250.03 ₮ 6 042 469 133.48 ₮ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 990.23 ₮ 4 141 003 156 443.61 ₮ 125 355 571 417.18 ₮ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 489 652.21 ₮ 42 156 542 816 550.24 ₮ 4 163 452 967 778.26 ₮ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 46 894.02 ₮ 2 663 493 211 590.40 ₮ 24 626 003 595.55 ₮ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 239 898 053.15 ₮ 36 760 955 178 143.99 ₮ 863 914 478 064.11 ₮ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 417.80 ₮ 36 525 550 372 971.93 ₮ 4 740 949 189.46 ₮ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 179.31 ₮ 2 650 431 620 984.31 ₮ 120 100 975 441.95 ₮ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 391 060.91 ₮ 21 680 684 018 807.03 ₮ 608 636 850.91 ₮ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 565.47 ₮ 2 611 184 255 969.97 ₮ 313 016 298 029.03 ₮ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 984 421.63 ₮ 19 160 534 030 040.15 ₮ 92 497 530 583.41 ₮ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 918.21 ₮ 8 796 899 871 122.91 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 184.99 ₮ 444 072 405 986.94 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 586.81 ₮ 2 329 396 195 351.69 ₮ 57 792 692 025.73 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 19 251.62 ₮ 1 942 128 776 001.90 ₮ 88 777 837 857.47 ₮ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 239 667 386.62 ₮ 13 707 659 975 297.20 ₮ 114 985 279 694.48 ₮ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 772.84 ₮ 782 226 729 160.35 ₮ 1 733 106.65 ₮ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.19 ₮ 1 760 136 965 723.61 ₮ 1 411 577 559 250.91 ₮ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 418 142.34 ₮ 13 112 342 735 739.05 ₮ 86 867 587 575.46 ₮ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 395.10 ₮ 2 049 833 663 003.24 ₮ 25 169.60 ₮ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 60.79 ₮ 3 960 957 585 377.69 ₮ 2 809 948 371.22 ₮ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 21.29 ₮ 1 373 215 624 759.02 ₮ 260 114 551 617.84 ₮ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 943 267.95 ₮ 11 612 209 744 395.29 ₮ 39 572 559 824.02 ₮ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.53 ₮ 1 352 882 454 414.97 ₮ 31 373 383 294.62 ₮ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 201.77 ₮ 1 347 806 210 215.48 ₮ 41 929 099 450.26 ₮ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 965 229.23 ₮ 7 107 304 754 207.94 ₮ 12 641 599 896.74 ₮ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 893 264.03 ₮ 5 856 016 529 622.55 ₮ 19 181 316 024.67 ₮ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 151.55 ₮ 1 324 065 924 794.95 ₮ 13 925 342 912.83 ₮ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 769.40 ₮ 1 214 196 962 896.60 ₮ 3 967 145 836.83 ₮ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 590 937.86 ₮ 5 751 613 304 270.83 ₮ 164 812 462 552.96 ₮ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 876.26 ₮ 5 745 074 454 696.23 ₮ 83 274 774 796.10 ₮ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 859.35 ₮ 1 170 101 943 977.33 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 112.50 ₮ 1 109 658 281 956.50 ₮ 530 732 135 825.79 ₮ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.76 ₮ 2 621 483 296 154.67 ₮ 13 224 657 244.16 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 205 074.45 ₮ 1 352 274 845 921.95 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago