9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
10 253 143 634 512 576.00 ₮

Market Capitalizations

attach_money
561 151 987 294 025.62 ₮

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 381.15 ₮ 1 211 295 994 390.39 ₮ 347 737 465 732.77 ₮ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 999.72 ₮ 1 200 632 456 882.67 ₮ 402 147 794 703.33 ₮ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 14.86 ₮ 1 199 353 943 424.38 ₮ 38 573 621 910.67 ₮ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 159.14 ₮ 1 187 939 584 360.96 ₮ 130 957 616 884.12 ₮ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 70.23 ₮ 617 820 644 632.49 ₮ 544 463 091 116.90 ₮ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 099.64 ₮ 1 174 900 922 937.45 ₮ 118 464 170 113.02 ₮ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 10 914.34 ₮ 121 869 490 881.68 ₮ 13 694 951 887.24 ₮ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 43.00 ₮ 1 160 393 448 218.57 ₮ 158 894 243 256.20 ₮ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 113 081.93 ₮ 167 045 106 640.70 ₮ 26 932 740 317.51 ₮ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 488.72 ₮ 1 115 494 593 747.96 ₮ 219 593 283 350.15 ₮ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 71 782.82 ₮ 1 114 757 261 900.01 ₮ 69 598 327 970.34 ₮ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 421.04 ₮ 1 112 695 267 780.78 ₮ 186 657 121 623.50 ₮ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.30 ₮ 1 096 148 069 585.92 ₮ 31 682 088 361.06 ₮ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 394.70 ₮ 176 400 786 219.10 ₮ 92 392 939 506.79 ₮ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 328.75 ₮ 1 058 302 408 212.92 ₮ 126 126 946 494.86 ₮ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 403.63 ₮ 1 049 640 397 645.14 ₮ 66 467 147 368.40 ₮ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.89 ₮ 69 020 041 661.63 ₮ 41 832 718 230.63 ₮ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 429.99 ₮ 1 048 526 200 421.28 ₮ 69 137 426 658.68 ₮ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 604.03 ₮ 1 047 451 729 017.48 ₮ 73 637 629 438.24 ₮ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 87 240.51 ₮ 1 044 435 699 946.61 ₮ 205 768 288 973.15 ₮ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 465.47 ₮ 1 040 462 840 535.15 ₮ 199 446 587 992.38 ₮ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.88 ₮ 49 521 172 358.29 ₮ 108 013 686.77 ₮ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 104.93 ₮ 1 038 855 548 792.54 ₮ 93 154 857 262.90 ₮ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 54.55 ₮ 1 035 497 024 115.23 ₮ 63 758 315 894.63 ₮ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 9 950.96 ₮ 1 024 858 637 995.11 ₮ 374 038 903 376.33 ₮ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.358 ₮ 112 157 374 316.85 ₮ 15 005 893 279.94 ₮ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 207.57 ₮ 1 024 499 825 283.72 ₮ 51 299 964 413.81 ₮ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 877.74 ₮ 946 130 157 163.28 ₮ 210 645 147 296.62 ₮ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 102.40 ₮ 1 023 954 731 551.43 ₮ 34 288 795 669.81 ₮ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 77.21 ₮ 56 334 623 510.46 ₮ 899 702 690.84 ₮ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.30 ₮ 998 949 710 658.76 ₮ 14 694 659 084.29 ₮ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 31.82 ₮ 80 286 245 110.69 ₮ 14 225 496 082.38 ₮ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 771.37 ₮ 462 015 238 592.95 ₮ 122 945 662 280.28 ₮ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 22 977.92 ₮ 992 451 508 961.95 ₮ 796 415 558.67 ₮ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 362.71 ₮ 986 251 474 973.52 ₮ 155 036 830 563.19 ₮ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 85 597.25 ₮ 970 128 322 345.18 ₮ 86 221 303 967.17 ₮ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 80.23 ₮ 53 736 981 655.18 ₮ 2 913 890 679.97 ₮ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 133.85 ₮ 968 130 156 273.63 ₮ 45 741 465 076.44 ₮ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 377.53 ₮ 121 336 218 870.60 ₮ 2 845 741 515.77 ₮ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 73.53 ₮ 46 505 313 998.19 ₮ 4 815 722 526.98 ₮ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 647.12 ₮ 967 868 687 825.52 ₮ 42 137 465 416.82 ₮ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 385.46 ₮ 934 944 468 740.21 ₮ 197 444 911 680.51 ₮ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.50 ₮ 39 506 421 153.12 ₮ 118 786 248.00 ₮ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 63.89 ₮ 916 034 914 372.99 ₮ 28 643 817 098.72 ₮ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 157.18 ₮ 437 478 672 963.75 ₮ 69 588 003 524.89 ₮ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 294.66 ₮ 877 451 163 622.96 ₮ 254 306 867 889.64 ₮ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 88.78 ₮ 873 332 823 065.98 ₮ 24 200 443 225.05 ₮ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 41 427.85 ₮ 859 787 765 909.11 ₮ 121 221 903 111.04 ₮ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 172.62 ₮ 48 238 750 334.53 ₮ 8 074 445 417.12 ₮ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 87 989.66 ₮ 854 824 880 024.17 ₮ 49 951 822 297.93 ₮ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 375.98 ₮ 131 262 236 037.22 ₮ 222 713 926 118.17 ₮ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 137 840.49 ₮ 829 983 649 007.70 ₮ 50 144 163 551.35 ₮ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 002.07 ₮ 825 780 714 148.48 ₮ 7 324 733 481.46 ₮ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 256.22 ₮ 825 622 130 950.92 ₮ 122 154 129 761.09 ₮ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 64 180.20 ₮ 1 013 651 223 069.39 ₮ 4 025 452 556.23 ₮ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 906.19 ₮ 809 892 566 241.55 ₮ 51 591 865 614.14 ₮ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 147.17 ₮ 799 590 775 536.68 ₮ 47 268 686 352.37 ₮ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 616.90 ₮ 796 174 266 099.28 ₮ 145 164 558 839.08 ₮ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 716.35 ₮ 5 016 816 342 364.40 ₮ 834 981 968.05 ₮ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 498.79 ₮ 29 162 330 825 383.64 ₮ 124 373 988 670.04 ₮ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 173 261.49 ₮ 10 640 996 960 049.16 ₮ 4 708 772.23 ₮ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 552.99 ₮ 9 010 863 258 552.21 ₮ 213 200 015 433.20 ₮ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 286 383.64 ₮ 116 862 327 458 361.08 ₮ 340 581 373 158.72 ₮ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 625.12 ₮ 4 541 851 510 695.10 ₮ 13 213 081 601.98 ₮ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 381 791.21 ₮ 46 787 148 181 362.87 ₮ 89 982 866 116.17 ₮ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 57 944.77 ₮ 7 775 769 086 653.50 ₮ 0.000000 ₮ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 72.07 ₮ 9 057 412 989 360.32 ₮ 5 976 623 373.86 ₮ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 815.98 ₮ 4 095 877 977 908.17 ₮ 123 989 551 559.93 ₮ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 353 550.45 ₮ 41 697 156 177 814.23 ₮ 4 118 083 150 031.91 ₮ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 46 383.01 ₮ 2 634 468 696 959.46 ₮ 24 357 650 066.98 ₮ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 237 283 845.41 ₮ 36 360 365 127 164.22 ₮ 854 500 262 815.00 ₮ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 413.25 ₮ 36 127 525 566 079.20 ₮ 4 689 286 302.35 ₮ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 133.77 ₮ 2 621 549 440 610.51 ₮ 118 792 215 763.60 ₮ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 256 033.53 ₮ 21 444 426 112 169.89 ₮ 602 004 437.09 ₮ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 472.13 ₮ 2 582 729 760 455.70 ₮ 309 605 309 000.67 ₮ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 842 928.30 ₮ 18 951 738 603 841.41 ₮ 91 489 570 090.76 ₮ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 831.92 ₮ 8 701 038 635 995.58 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 182.98 ₮ 439 233 277 436.26 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 547.72 ₮ 2 304 012 389 731.67 ₮ 57 162 915 749.99 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 19 041.83 ₮ 1 920 965 085 841.57 ₮ 87 810 411 455.71 ₮ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 237 055 692.50 ₮ 13 558 285 396 162.69 ₮ 113 732 266 576.85 ₮ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 764.42 ₮ 773 702 678 471.42 ₮ 1 714 220.70 ₮ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.14 ₮ 1 740 956 469 639.82 ₮ 1 396 195 371 174.40 ₮ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 282 819.85 ₮ 12 969 455 424 473.08 ₮ 85 920 977 478.78 ₮ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 336.31 ₮ 2 027 496 295 337.38 ₮ 24 895.32 ₮ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 60.13 ₮ 3 917 794 392 436.54 ₮ 2 779 327 911.12 ₮ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 21.06 ₮ 1 358 251 472 863.00 ₮ 257 280 041 442.90 ₮ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 802 223.08 ₮ 11 485 669 624 016.13 ₮ 39 141 331 264.25 ₮ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.38 ₮ 1 338 139 876 351.99 ₮ 31 031 502 482.42 ₮ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 199.57 ₮ 1 333 118 948 803.35 ₮ 41 472 191 298.53 ₮ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 813 047.88 ₮ 7 029 855 309 273.23 ₮ 12 503 842 346.03 ₮ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 752 764.06 ₮ 5 792 202 574 060.95 ₮ 18 972 294 133.72 ₮ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 030.03 ₮ 1 309 637 365 097.74 ₮ 13 773 596 207.66 ₮ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 728.32 ₮ 1 200 965 662 977.73 ₮ 3 923 915 209.51 ₮ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 584 498.31 ₮ 5 688 937 047 475.86 ₮ 163 016 474 596.28 ₮ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 834.02 ₮ 5 682 469 452 798.52 ₮ 82 367 316 159.10 ₮ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 730.12 ₮ 1 157 351 154 583.58 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 100.37 ₮ 1 097 566 156 885.62 ₮ 524 948 662 237.66 ₮ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.59 ₮ 2 592 916 570 340.27 ₮ 13 080 546 023.60 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 202 839.72 ₮ 1 337 538 889 066.60 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago