0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 946 533.98 NT$ 38 465 736 319 646.79 NT$ 1 146 662 289 799.85 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 80 316.35 NT$ 9 667 636 660 008.97 NT$ 553 540 933 884.71 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.88 NT$ 297 858 736 709.76 NT$ 34 947 268 166.69 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 112.92 NT$ 2 687 653 897 953.88 NT$ 49 366 455 760.27 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 30.61 NT$ 3 661 991 279 517.45 NT$ 1 980 684 176 288.40 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 551.64 NT$ 2 561 360 426 589.20 NT$ 58 352 720 468.92 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 728.00 NT$ 2 214 578 661 897.12 NT$ 72 875 355 048.85 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 30.62 NT$ 1 088 701 083 043.18 NT$ 207 855 662 622.77 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.01 NT$ 1 075 420 610 909.51 NT$ 60 407 800 614.51 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.57 NT$ 522 151 840 085.19 NT$ 29 887 646 225.10 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 176.24 NT$ 445 130 917 605.19 NT$ 7 503 076 910.81 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.79 NT$ 414 908 257 540.23 NT$ 10 832 955 240.84 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.60 NT$ 405 262 541 177.33 NT$ 8 398 505 719.68 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 860.38 NT$ 349 517 478 615.51 NT$ 11 943 843 772.50 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000560 NT$ 330 552 787 019.56 NT$ 18 422 001 587.72 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 367.41 NT$ 230 313 456 654.87 NT$ 8 253 749 387.68 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 453.93 NT$ 206 654 251 860.93 NT$ 6 696 012 235.19 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 137.67 NT$ 206 519 894 272.62 NT$ 5 511 727 614.37 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.38 NT$ 337 962 920 329.59 NT$ 3 589 453 374.65 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 164.03 NT$ 198 872 489 733.79 NT$ 10 571 095 224.46 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 183.20 NT$ 169 524 200 534.03 NT$ 44 105 001.58 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 30.61 NT$ 164 254 181 612.96 NT$ 2 994 284 228.49 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 070.68 NT$ 155 369 234 917.06 NT$ 9 140 156 885.30 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 56.86 NT$ 152 392 248 354.06 NT$ 22 229 819 668.41 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 230.68 NT$ 138 478 727 238.00 NT$ 5 459 781 454.81 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000328 NT$ 137 935 841 849.28 NT$ 33 812 707 543.29 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 17 894.59 NT$ 132 078 835 784.04 NT$ 6 821 585 480.00 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 279.06 NT$ 131 599 346 800.84 NT$ 2 569 039 299.88 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.91 NT$ 121 834 490 968.49 NT$ 1 327 156 112.97 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 47.98 NT$ 120 912 127 458.73 NT$ 7 279 601 412.55 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.20 NT$ 11 206 521 111.55 NT$ 188 967 016.67 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 240.65 NT$ 120 795 983 466.16 NT$ 4 824 536 585.60 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 35.51 NT$ 89 484 741 992.75 NT$ 2 556 680 871.51 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 201.69 NT$ 104 412 415 882.04 NT$ 11 626 205 229.72 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.05 NT$ 90 523 107 920.78 NT$ 2 362 705 928.32 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.23 NT$ 90 428 481 659.14 NT$ 2 872 104 938.76 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 601.83 NT$ 89 645 341 293.70 NT$ 3 727 517 404.33 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.12 NT$ 164 974 415 249.06 NT$ 10 411 732 792.25 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 199.79 NT$ 199 788 037 006.29 NT$ 6 109 246 042.47 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 30.57 NT$ 86 144 462 683.49 NT$ 159 322 179 266.49 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 667.07 NT$ 86 092 218 308.38 NT$ 2 060 494 481.91 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 57.62 NT$ 85 931 925 399.56 NT$ 2 418 999 120.00 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 53.98 NT$ 7 570 091 346.49 NT$ 12 161 360 012.75 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 30.70 NT$ 6 141 611 861.59 NT$ 9 932 886 298.49 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 52.93 NT$ 84 971 059 500.28 NT$ 1 446 331 504.25 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 77.08 NT$ 76 986 941 372.60 NT$ 22 207 721 645.20 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 274.10 NT$ 76 446 245 409.05 NT$ 87 766 017.84 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 832.34 NT$ 72 230 012 285.15 NT$ 5 691 735 608.80 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 728.89 NT$ 71 211 001 765.00 NT$ 3 879 873 149.23 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 118.65 NT$ 69 997 269 844.08 NT$ 4 720 386 872.59 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 54.96 NT$ 68 983 039 837.38 NT$ 5 103 243 208.03 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.58 NT$ 68 591 540 487.74 NT$ 198 311 593.82 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.18 NT$ 30 192 216 293.75 NT$ 642 653 280.85 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 18.85 NT$ 68 189 438 898.59 NT$ 8 112 321 689.97 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.78 NT$ 66 965 345 166.39 NT$ 1 594 271 588.87 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.23 NT$ 62 805 271 377.09 NT$ 2 277 875 487.00 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 226.39 NT$ 29 387 845 265.83 NT$ 1 339 302 440.20 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 21.99 NT$ 61 644 088 049.11 NT$ 8 369 561 110.92 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.754 NT$ 61 067 165 878.74 NT$ 697 299 672.26 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 146.15 NT$ 57 134 991 853.30 NT$ 3 717 620 035.14 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000763 NT$ 54 021 210 008.85 NT$ 15 170 784 942.88 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 158.58 NT$ 53 344 084 903.21 NT$ 4 799 372 344.29 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.01 NT$ 2 783 258 907.81 NT$ 8 127 320 511.08 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.45 NT$ 52 038 209 982.15 NT$ 1 516 033 799.72 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.76 NT$ 52 023 629 299.78 NT$ 9 144 190 879.90 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 707.64 NT$ 46 458 384 427.86 NT$ 3 407 611 314.80 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 46 187 212 663.15 NT$ 7 624 575 400.60 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 60.61 NT$ 22 355 806 672.74 NT$ 878 724 358.97 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 43.82 NT$ 43 824 252 005.23 NT$ 748 593 481.47 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 31.04 NT$ 43 451 332 390.69 NT$ 1 007 207 333.72 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 30.86 NT$ 2 747 241 586.61 NT$ 102 163 018.05 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 48 459.62 NT$ 42 627 920 217.36 NT$ 2 129 009 366.24 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 235.55 NT$ 40 155 237 858.27 NT$ 394 500 890.05 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.57 NT$ 38 318 142 682.36 NT$ 1 491 132 097.11 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 14.99 NT$ 10 672 270 468.58 NT$ 449 842 811.49 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.70 NT$ 1 929 106 462.65 NT$ 147 053 492.07 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 333.57 NT$ 8 452 083 490.06 NT$ 15 805 948 230.03 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 172.25 NT$ 36 942 142 121.02 NT$ 3 557 212 837.92 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 27.04 NT$ 36 507 719 852.38 NT$ 3 256 885 098.28 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.610 NT$ 8 238 688 920.65 NT$ 426 361 445.42 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 40.00 NT$ 35 811 187 492.59 NT$ 2 572 648 112.25 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.21 NT$ 35 065 178 392.74 NT$ 1 120 707 166.80 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.16 NT$ 34 417 575 432.02 NT$ 861 841 034.86 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.681 NT$ 33 635 992 843.18 NT$ 1 919 106 717.76 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 23.53 NT$ 32 703 543 198.50 NT$ 14 424 137 304.08 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 37.59 NT$ 31 927 497 472.21 NT$ 652 499 508.12 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.57 NT$ 56 234 283 300.16 NT$ 440 974 895.36 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.605 NT$ 29 915 126 919.53 NT$ 802 412 200.71 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 30.35 NT$ 29 739 643 116.49 NT$ 4 416 088 437.95 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 504.23 NT$ 29 729 450 655.39 NT$ 1 008 281 099.56 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 247.55 NT$ 29 187 547 160.81 NT$ 42 168 621.69 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 31.82 NT$ 29 043 004 216.15 NT$ 1 142 881 535.41 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.90 NT$ 28 758 695 104.15 NT$ 1 268 096 817.43 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 58.38 NT$ 28 619 406 822.79 NT$ 6 203 304 567.62 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000031 NT$ 28 184 981 889.87 NT$ 614 143 776.47 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.01 NT$ 27 639 978 460.28 NT$ 1 124 456 940.99 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 73.45 NT$ 11 915 943 714.38 NT$ 367 161 678.04 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.266 NT$ 27 306 742 582.87 NT$ 4 208 298 746.77 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 239.37 NT$ 27 035 339 117.73 NT$ 388 118 317.85 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 13.88 NT$ 26 914 697 913.43 NT$ 2 285 730 272.62 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago