9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
7 646 846 090 309 158.00 FC

Market Capitalizations

attach_money
616 413 905 167 015.00 FC

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 141 172 498.38 FC 2 789 729 928 155 135.50 FC 83 161 754 158 536.38 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 5 824 948.22 FC 701 145 952 357 124.50 FC 40 145 590 789 805.95 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 498.90 FC 21 602 223 476 410.74 FC 2 534 552 805 689.51 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 168 590.68 FC 194 922 266 750 295.88 FC 3 580 305 286 162.89 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 220.03 FC 265 586 146 180 049.53 FC 143 649 243 547 504.94 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 272 934.03 FC 185 762 824 854 556.41 FC 4 232 034 695 206.83 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 342 898.82 FC 160 612 455 719 264.09 FC 5 285 289 674 823.69 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 220.56 FC 78 958 114 019 754.03 FC 15 074 744 908 992.93 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 378.88 FC 77 994 946 949 105.70 FC 4 381 079 511 072.37 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 259.06 FC 37 869 094 802 246.34 FC 2 167 603 408 483.11 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 12 781.64 FC 32 283 147 590 654.70 FC 544 161 121 404.40 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 347.43 FC 30 091 247 282 519.63 FC 785 660 755 187.29 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 840.98 FC 29 391 691 101 078.44 FC 609 102 151 672.93 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 62 399.24 FC 25 348 776 958 390.77 FC 866 228 015 303.66 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.041 FC 23 973 361 516 351.65 FC 1 336 056 815 309.70 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 26 646.72 FC 16 703 497 823 302.48 FC 598 603 689 656.59 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 758 172.23 FC 14 987 612 518 481.19 FC 485 628 705 416.84 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 9 984.76 FC 14 977 868 226 000.59 FC 399 738 389 351.77 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 970.22 FC 24 510 781 897 306.43 FC 260 325 330 101.00 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 11 896.21 FC 14 423 239 734 363.50 FC 766 669 341 150.41 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 13 286.69 FC 12 294 753 227 817.67 FC 3 198 717 993.15 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 220.26 FC 11 912 544 776 538.32 FC 217 160 650 616.65 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 150 176.48 FC 11 268 163 462 694.79 FC 662 890 448 763.32 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 124.03 FC 11 052 257 326 347.66 FC 1 612 219 059 350.04 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 16 730.41 FC 10 043 178 338 727.32 FC 395 970 990 886.61 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.024 FC 10 003 805 542 015.79 FC 2 452 268 725 642.51 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 297 806.38 FC 9 579 025 811 457.79 FC 494 735 912 836.21 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 20 238.90 FC 9 544 250 843 014.55 FC 186 319 735 619.48 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 356.09 FC 8 836 054 064 113.74 FC 96 252 079 952.97 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 479.83 FC 8 769 159 592 981.21 FC 527 953 546 940.65 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 86.80 FC 812 753 643 284.20 FC 13 704 844 681.63 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 17 453.30 FC 8 760 736 242 669.07 FC 349 899 817 085.79 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 575.35 FC 6 489 886 499 921.47 FC 185 423 439 830.50 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 14 627.49 FC 7 572 516 980 737.44 FC 843 191 260 157.08 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 221.46 FC 6 565 194 053 681.60 FC 171 355 394 964.58 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 887.06 FC 6 558 331 278 147.74 FC 208 299 590 001.08 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 43 647.76 FC 6 501 533 974 249.56 FC 270 338 432 472.78 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 806.65 FC 11 964 779 765 963.52 FC 755 111 570 804.73 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 14 489.64 FC 14 489 639 857 463.14 FC 443 073 450 655.59 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 217.09 FC 6 247 632 534 469.81 FC 11 554 850 998 435.47 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 338 479.43 FC 6 243 843 507 903.42 FC 149 437 490 945.24 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 179.05 FC 6 232 218 254 683.65 FC 175 438 062 205.87 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3 914.72 FC 549 021 347 535.92 FC 882 003 394 207.80 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 226.38 FC 445 420 783 707.48 FC 720 383 198 948.46 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3 838.87 FC 6 162 531 395 347.71 FC 104 895 282 645.98 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 5 589.94 FC 5 583 482 729 656.24 FC 1 610 616 398 836.47 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 92 404.48 FC 5 544 268 721 142.45 FC 6 365 235 923.49 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 350 465.73 FC 5 238 486 150 594.40 FC 412 793 480 386.28 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 52 862.80 FC 5 164 582 349 000.10 FC 281 388 042 384.50 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 8 605.24 FC 5 076 556 365 656.78 FC 342 346 352 647.68 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 3 986.23 FC 5 002 999 271 098.30 FC 370 113 032 278.31 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 187.22 FC 4 974 605 756 322.98 FC 14 382 560 722.94 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 158.06 FC 2 189 692 371 727.02 FC 46 608 469 317.14 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 367.24 FC 4 945 443 313 464.71 FC 588 346 637 050.35 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 129.08 FC 4 856 665 839 112.06 FC 115 624 646 519.83 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 394.30 FC 4 554 956 227 812.85 FC 165 203 061 911.92 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 88 943.70 FC 2 131 355 312 707.67 FC 97 132 993 093.65 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 594.62 FC 4 470 741 334 453.22 FC 607 002 942 115.13 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 54.69 FC 4 428 900 018 027.69 FC 50 571 702 265.57 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 10 599.53 FC 4 143 718 851 331.18 FC 269 620 625 154.48 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.055 FC 3 917 891 628 656.03 FC 1 100 262 125 156.60 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 11 501.07 FC 3 868 783 088 094.18 FC 348 074 778 913.98 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 435.70 FC 201 856 026 058.88 FC 589 434 427 487.95 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 395.25 FC 3 774 074 427 912.92 FC 109 950 445 976.63 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 070.40 FC 3 773 016 963 013.85 FC 663 183 014 474.05 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 51 321.72 FC 3 369 397 231 216.89 FC 247 137 223 356.61 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.349 FC 3 349 730 482 051.06 FC 552 972 806 961.59 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 395.67 FC 1 621 356 274 704.89 FC 63 729 538 996.43 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 178.36 FC 3 178 356 612 805.72 FC 54 291 788 981.66 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 250.94 FC 3 151 310 594 478.82 FC 73 047 774 762.34 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 238.47 FC 199 243 867 590.41 FC 7 409 379 262.57 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 514 537.25 FC 3 091 592 575 199.04 FC 154 406 537 209.03 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 17 083.50 FC 2 912 261 132 726.18 FC 28 611 201 680.87 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 766.63 FC 2 779 025 690 395.85 FC 108 144 448 440.67 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 087.34 FC 774 007 082 047.28 FC 32 624 877 988.84 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 486.19 FC 139 908 566 645.84 FC 10 665 063 693.24 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 24 191.96 FC 612 987 882 814.77 FC 1 146 327 382 212.53 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 12 492.44 FC 2 679 231 163 775.35 FC 257 987 083 161.48 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 961.28 FC 2 647 724 661 619.69 FC 236 205 795 093.56 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 44.27 FC 597 511 428 345.32 FC 30 921 890 448.27 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2 901.00 FC 2 597 208 608 738.44 FC 186 581 464 961.61 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 885.88 FC 2 543 104 252 195.80 FC 81 279 357 242.82 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 302.01 FC 2 496 136 807 037.00 FC 62 505 074 861.40 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 49.39 FC 2 439 452 480 983.71 FC 139 183 334 523.43 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 706.64 FC 2 371 826 512 286.83 FC 1 046 111 458 536.03 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2 725.86 FC 2 315 543 747 535.56 FC 47 322 567 564.88 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 331.79 FC 4 078 394 907 279.41 FC 31 981 731 817.70 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 43.86 FC 2 169 596 447 562.03 FC 58 194 994 954.12 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 200.95 FC 2 156 869 473 790.58 FC 320 277 089 676.72 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 109 094.60 FC 2 156 130 264 913.08 FC 73 125 649 696.98 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 17 953.38 FC 2 116 828 680 135.19 FC 3 058 281 921.16 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 307.79 FC 2 106 345 694 049.17 FC 82 887 554 710.21 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 210.46 FC 2 085 726 157 950.92 FC 91 968 800 856.70 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 234.17 FC 2 075 624 266 648.87 FC 449 895 051 064.30 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 FC 2 044 117 571 266.18 FC 44 540 815 732.06 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 306.22 FC 2 004 591 163 508.68 FC 81 551 309 849.47 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 326.91 FC 864 204 561 846.19 FC 26 628 423 623.48 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 19.33 FC 1 980 423 210 694.00 FC 305 207 129 351.03 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 162 410.52 FC 1 960 739 657 439.66 FC 28 148 305 233.67 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 006.37 FC 1 951 990 146 565.77 FC 165 772 730 729.07 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago