9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
51 917 693 508 259.77 P

Market Capitalizations

attach_money
3 510 346 052 374.70 P

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 851 212.90 P 16 820 939 746 038.23 P 501 431 641 019.34 P arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 35 122.07 P 4 227 625 656 071.01 P 242 061 626 442.46 P arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.01 P 130 252 644 103.60 P 15 282 325 216.28 P arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 046.13 P 1 175 302 193 619.94 P 21 587 788 439.00 P arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 13.39 P 1 601 376 720 086.82 P 866 146 663 836.55 P arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 675.28 P 1 120 074 474 735.53 P 25 517 452 385.90 P arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 067.54 P 968 427 951 699.11 P 31 868 152 634.89 P arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 13.39 P 476 085 396 289.75 P 90 894 596 370.03 P arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 8.31 P 470 277 889 585.52 P 26 416 132 161.97 P arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.56 P 228 335 279 152.58 P 13 069 769 212.93 P arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 77.07 P 194 654 283 539.90 P 3 281 070 810.08 P arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.09 P 181 438 013 878.69 P 4 737 215 631.68 P arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.07 P 177 219 973 896.31 P 3 672 638 877.72 P arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 376.24 P 152 842 841 720.82 P 5 223 003 526.15 P arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000245 P 144 549 644 575.53 P 8 055 880 592.88 P arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 160.67 P 100 715 315 700.71 P 3 609 337 410.71 P arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 571.47 P 90 369 223 402.59 P 2 928 144 086.75 P arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 60.20 P 90 310 469 271.94 P 2 410 260 324.34 P arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5.85 P 147 790 071 455.24 P 1 569 656 133.31 P arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 71.73 P 86 966 284 465.69 P 4 622 705 109.36 P arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 80.11 P 74 132 374 302.73 P 19 286 971.86 P arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 13.39 P 71 827 812 393.53 P 1 309 390 626.80 P arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 905.50 P 67 942 454 479.76 P 3 996 960 488.66 P arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 24.87 P 66 640 628 065.08 P 9 721 026 892.62 P arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 100.88 P 60 556 291 126.78 P 2 387 544 439.93 P arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000143 P 60 318 889 135.13 P 14 786 185 594.10 P arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 825.25 P 57 757 639 681.93 P 2 983 056 852.93 P arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 122.03 P 57 547 960 729.51 P 1 123 432 420.72 P arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.15 P 53 277 821 449.72 P 580 360 995.16 P arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 20.98 P 52 874 474 926.14 P 3 183 345 711.06 P arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.523 P 4 900 574 756.03 P 82 634 653.73 P arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 105.24 P 52 823 685 540.89 P 2 109 753 951.79 P arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 15.53 P 39 131 382 816.69 P 1 118 028 120.72 P arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 88.20 P 45 659 205 421.03 P 5 084 101 238.02 P arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.34 P 39 585 456 815.55 P 1 033 203 517.22 P arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5.35 P 39 544 077 063.13 P 1 255 962 025.99 P arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 263.18 P 39 201 612 361.81 P 1 630 031 078.55 P arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4.86 P 72 142 768 189.39 P 4 553 016 442.86 P arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 87.37 P 87 366 650 271.18 P 2 671 553 164.10 P arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 13.37 P 37 670 689 681.13 P 69 671 064 018.61 P arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 040.89 P 37 647 843 388.05 P 901 047 447.50 P arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 25.20 P 37 577 747 827.20 P 1 057 820 344.45 P arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 23.60 P 3 310 376 001.99 P 5 318 122 661.28 P arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 13.42 P 2 685 706 630.15 P 4 343 618 448.97 P arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 23.15 P 37 157 564 335.54 P 632 476 001.07 P arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 33.71 P 33 666 135 786.38 P 9 711 363 499.88 P arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 557.16 P 33 429 691 223.14 P 38 379 790.41 P arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 113.17 P 31 585 946 370.76 P 2 488 977 227.17 P arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 318.74 P 31 140 336 427.99 P 1 696 655 743.78 P arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 51.89 P 30 609 575 458.28 P 2 064 209 625.47 P arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 24.04 P 30 166 056 018.29 P 2 231 631 439.43 P arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.13 P 29 994 854 642.70 P 86 721 006.53 P arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.953 P 13 202 956 700.38 P 281 030 162.14 P arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8.24 P 29 819 016 942.71 P 3 547 491 544.51 P arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.778 P 29 283 724 787.07 P 697 169 712.61 P arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 8.41 P 27 464 538 226.66 P 996 107 444.75 P arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 536.29 P 12 851 207 900.32 P 585 672 544.03 P arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 9.61 P 26 956 756 583.49 P 3 659 981 495.68 P arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.330 P 26 704 470 419.38 P 304 926 849.04 P arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 63.91 P 24 984 943 674.77 P 1 625 702 991.62 P arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000333 P 23 623 297 134.25 P 6 634 134 267.02 P arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 69.35 P 23 327 192 556.72 P 2 098 749 711.98 P arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.63 P 1 217 109 949.41 P 3 554 050 479.56 P arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.38 P 22 756 137 756.66 P 662 956 585.21 P arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6.45 P 22 749 761 672.31 P 3 998 724 541.21 P arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 309.45 P 20 316 098 427.58 P 1 490 137 199.71 P arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 P 20 197 515 908.40 P 3 334 201 699.32 P arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 26.50 P 9 776 120 594.48 P 384 263 266.74 P arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 19.16 P 19 164 200 998.76 P 327 357 462.80 P arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 13.57 P 19 001 124 480.12 P 440 448 448.24 P arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 13.50 P 1 201 359 693.52 P 44 675 551.16 P arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 21 191.23 P 18 641 049 049.90 P 931 008 780.66 P arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 103.01 P 17 559 753 201.88 P 172 513 939.32 P arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4.62 P 16 756 397 534.78 P 652 067 152.71 P arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6.56 P 4 666 948 710.24 P 196 714 779.21 P arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.93 P 843 591 899.61 P 64 306 007.53 P arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 145.87 P 3 696 068 260.16 P 6 911 889 079.59 P arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 75.32 P 16 154 677 023.30 P 1 555 557 452.83 P arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 11.83 P 15 964 705 596.67 P 1 424 225 121.88 P arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.267 P 3 602 751 518.11 P 186 446 455.20 P arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 17.49 P 15 660 114 290.84 P 1 125 010 542.48 P arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.34 P 15 333 886 969.61 P 490 081 551.26 P arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.82 P 15 050 692 328.77 P 376 880 244.73 P arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.298 P 14 708 908 838.03 P 839 219 044.12 P arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 10.29 P 14 301 151 680.88 P 6 307 627 714.81 P arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 16.44 P 13 961 789 441.88 P 285 335 884.88 P arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.00 P 24 591 066 792.36 P 192 836 868.71 P arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.264 P 13 081 786 430.06 P 350 892 211.38 P arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 13.27 P 13 005 047 941.22 P 1 931 140 922.68 P arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 657.80 P 13 000 590 811.56 P 440 918 002.50 P arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 108.25 P 12 763 618 198.98 P 18 440 199.32 P arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 13.92 P 12 700 410 045.56 P 499 778 329.58 P arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.27 P 12 576 082 607.69 P 554 534 559.82 P arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 25.53 P 12 515 172 301.21 P 2 712 684 647.22 P arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000013 P 12 325 199 709.50 P 268 563 049.82 P arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7.88 P 12 086 871 505.56 P 491 721 315.15 P arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 32.12 P 5 210 802 922.66 P 160 558 591.99 P arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.117 P 11 941 148 554.39 P 1 840 275 175.41 P arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 979.27 P 11 822 464 713.38 P 169 722 861.53 P arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.07 P 11 769 708 712.25 P 999 542 316.62 P arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago