9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
51 396 678 262 945 560.00 £

Market Capitalizations

attach_money
2 021 572 928 038 203.75 £

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 826 431 285.02 £ 16 331 226 802 922 214.00 £ 486 833 314 861 434.88 £ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 34 099 555.48 £ 4 104 545 552 718 583.00 £ 235 014 415 448 880.31 £ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 920.58 £ 126 460 560 744 665.75 £ 14 837 406 408 394.25 £ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 840 991.75 £ 1 141 085 276 790 192.25 £ 20 959 296 834 405.21 £ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12 996.15 £ 1 554 755 370 835 755.25 £ 840 930 282 449 927.38 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 451 823.25 £ 1 087 465 418 653 447.62 £ 24 774 555 324 416.00 £ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 007 347.87 £ 940 233 825 236 340.00 £ 30 940 365 777 905.06 £ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12 999.27 £ 462 224 982 774 708.19 £ 88 248 355 376 739.55 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 8 072.03 £ 456 586 551 713 294.94 £ 25 647 071 573 080.14 £ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 516.55 £ 221 687 687 326 002.72 £ 12 689 265 195 694.02 £ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 74 824.41 £ 188 987 256 398 632.66 £ 3 185 548 035 061.81 £ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2 033.85 £ 176 155 755 865 094.94 £ 4 599 299 686 190.02 £ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 923.13 £ 172 060 516 915 546.34 £ 3 565 716 266 913.60 £ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 365 288.45 £ 148 393 083 325 429.09 £ 5 070 944 695 468.97 £ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.238 £ 140 341 328 456 441.94 £ 7 821 347 382 842.19 £ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 155 991.33 £ 97 783 161 230 545.02 £ 3 504 257 714 047.88 £ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 438 380.38 £ 87 738 277 746 297.00 £ 2 842 896 170 747.52 £ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 58 451.33 £ 87 681 234 141 850.36 £ 2 340 089 709 922.48 £ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 679.74 £ 143 487 415 839 778.50 £ 1 523 958 274 784.16 £ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 69 641.02 £ 84 434 409 566 871.58 £ 4 488 122 942 228.44 £ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 77 780.99 £ 71 974 136 787 582.50 £ 18 725 464 604.13 £ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12 997.52 £ 69 736 668 263 894.73 £ 1 271 269 954 162.19 £ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 879 141.06 £ 65 964 425 912 498.73 £ 3 880 595 807 854.35 £ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 24 142.30 £ 64 700 499 951 336.15 £ 9 438 015 790 887.43 £ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 97 940.72 £ 58 793 298 095 495.97 £ 2 318 035 159 705.79 £ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.139 £ 58 562 807 657 524.94 £ 14 355 711 044 282.04 £ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 597 427.29 £ 56 076 124 609 458.50 £ 2 896 210 245 492.12 £ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 118 479.59 £ 55 872 550 101 768.95 £ 1 090 725 603 777.18 £ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 084.57 £ 51 726 728 636 901.73 £ 563 464 775 604.46 £ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 20 371.08 £ 51 335 124 858 736.23 £ 3 090 668 035 452.78 £ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 508.16 £ 4 757 902 888 525.57 £ 80 228 886 866.67 £ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 102 172.53 £ 51 285 814 119 728.95 £ 2 048 332 067 365.37 £ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 15 076.25 £ 37 992 139 413 126.21 £ 1 085 478 640 741.58 £ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 85 630.13 £ 44 329 915 606 986.96 £ 4 936 086 310 323.76 £ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 296.45 £ 38 432 993 822 729.73 £ 1 003 123 560 753.25 £ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5 192.90 £ 38 392 818 771 155.76 £ 1 219 396 835 848.18 £ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 255 516.30 £ 38 060 324 344 941.12 £ 1 582 575 506 575.69 £ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 722.15 £ 70 042 454 659 467.20 £ 4 420 463 142 279.19 £ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 84 823.12 £ 84 823 119 405 461.31 £ 2 593 775 454 742.67 £ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12 978.96 £ 36 573 971 864 443.62 £ 67 642 709 935 801.36 £ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 981 476.54 £ 36 551 790 702 176.43 £ 874 814 989 385.13 £ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 24 464.37 £ 36 483 735 853 906.95 £ 1 027 023 711 088.73 £ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 22 916.97 £ 3 214 000 056 336.78 £ 5 163 294 599 373.78 £ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 13 033.35 £ 2 607 516 866 793.14 £ 4 217 161 413 478.48 £ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 22 472.93 £ 36 075 785 287 254.33 £ 614 062 542 097.38 £ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 32 723.79 £ 32 686 003 719 548.78 £ 9 428 633 731 329.97 £ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 540 940.71 £ 32 456 442 836 100.10 £ 37 262 428 334.54 £ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 051 644.95 £ 30 666 375 467 355.49 £ 2 416 514 904 514.08 £ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 309 461.64 £ 30 233 738 697 303.39 £ 1 647 260 508 421.53 £ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 50 375.51 £ 29 718 429 927 081.09 £ 2 004 113 686 352.37 £ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 23 335.60 £ 29 287 822 798 385.71 £ 2 166 661 300 024.66 £ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 095.97 £ 29 121 605 658 565.80 £ 84 196 272 478.75 £ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 925.28 £ 12 818 575 156 825.71 £ 272 848 448 759.54 £ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8 003.92 £ 28 950 887 173 009.54 £ 3 444 212 384 658.99 £ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 755.62 £ 28 431 179 134 603.63 £ 676 872 806 670.47 £ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 8 162.30 £ 26 664 955 085 092.36 £ 967 107 477 104.38 £ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 520 681.15 £ 12 477 066 922 553.54 £ 568 621 687 801.93 £ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 9 335.01 £ 26 171 956 637 551.06 £ 3 553 427 382 943.43 £ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 320.15 £ 25 927 015 354 388.90 £ 296 049 424 416.88 £ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 62 050.21 £ 24 257 549 695 280.26 £ 1 578 373 424 504.00 £ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.324 £ 22 935 545 169 121.42 £ 6 440 992 773 978.06 £ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 67 327.85 £ 22 648 061 170 838.30 £ 2 037 648 197 214.71 £ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 550.62 £ 1 181 675 871 142.19 £ 3 450 580 367 513.28 £ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 313.83 £ 22 093 631 656 349.83 £ 643 655 736 064.14 £ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6 266.19 £ 22 087 441 200 804.80 £ 3 882 308 503 025.49 £ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 300 440.05 £ 19 724 629 906 569.62 £ 1 446 754 399 179.56 £ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 2.04 £ 19 609 499 714 983.04 £ 3 237 132 109 168.10 £ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 25 732.50 £ 9 491 505 533 676.22 £ 373 076 097 758.56 £ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 18 606.27 £ 18 606 268 004 811.43 £ 317 827 009 147.86 £ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 13 177.10 £ 18 447 939 180 592.71 £ 427 625 543 624.39 £ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 13 104.10 £ 1 166 384 157 072.23 £ 43 374 898 761.59 £ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 20 574 287.27 £ 18 098 346 731 790.93 £ 903 904 049 479.82 £ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 100 007.73 £ 17 048 530 966 342.91 £ 167 491 490 498.28 £ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 487.89 £ 16 268 563 627 955.01 £ 633 083 330 804.52 £ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6 365.36 £ 4 531 078 466 201.68 £ 190 987 764 254.92 £ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 846.18 £ 819 032 161 681.67 £ 62 433 847 909.09 £ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 141 621.00 £ 3 588 463 542 889.04 £ 6 710 661 229 380.44 £ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 73 131.41 £ 15 684 361 181 875.40 £ 1 510 270 053 316.83 £ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 11 481.42 £ 15 499 920 449 000.90 £ 1 382 761 238 966.42 £ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 259.15 £ 3 497 863 558 462.27 £ 181 018 384 965.96 £ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 16 982.63 £ 15 204 196 799 028.21 £ 1 092 257 781 212.73 £ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5 185.98 £ 14 887 467 029 308.77 £ 475 813 663 584.99 £ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 767.98 £ 14 612 517 116 953.15 £ 365 908 019 838.37 £ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 289.11 £ 14 280 684 069 028.19 £ 814 786 614 413.35 £ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 990.79 £ 13 884 798 065 365.32 £ 6 123 991 902 608.90 £ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 15 957.32 £ 13 555 315 778 577.66 £ 277 028 817 735.69 £ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 942.34 £ 23 875 139 865 854.12 £ 187 222 752 494.36 £ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 256.76 £ 12 700 932 552 055.83 £ 340 676 583 707.54 £ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 12 884.46 £ 12 626 428 173 306.18 £ 1 874 919 051 662.24 £ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 638 645.55 £ 12 622 100 805 373.06 £ 428 081 427 617.70 £ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 105 100.04 £ 12 392 027 245 834.49 £ 17 903 344 398.20 £ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 13 509.93 £ 12 330 659 289 884.76 £ 485 228 136 763.51 £ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 232.05 £ 12 209 951 433 115.87 £ 538 390 232 841.21 £ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 24 787.06 £ 12 150 814 426 222.38 £ 2 633 709 464 952.46 £ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.013 £ 11 966 372 562 186.62 £ 260 744 295 125.53 £ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 646.70 £ 11 734 982 877 014.01 £ 477 405 688 552.73 £ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 31 183.99 £ 5 059 099 291 723.75 £ 155 884 202 700.17 £ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 113.14 £ 11 593 502 400 787.46 £ 1 786 698 705 489.65 £ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 950 759.79 £ 11 478 273 837 176.42 £ 164 781 670 171.55 £ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 891.37 £ 11 427 053 736 960.23 £ 970 442 348 541.80 £ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago