Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 26 918 449.14 CF | 531 939 322 741 515.06 CF | 15 857 093 096 586.02 CF | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 110 687.80 CF | 133 692 906 713 177.33 CF | 7 654 869 441 039.25 CF | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 95.13 CF | 4 119 062 569 383.52 CF | 483 282 732 605.83 CF | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 222 824.20 CF | 37 167 332 047 429.41 CF | 682 684 424 004.02 CF | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 423.31 CF | 50 641 358 972 684.15 CF | 27 390 709 241 708.88 CF | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 242 720.15 CF | 35 420 830 613 890.30 CF | 806 954 697 251.16 CF | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 65 383.16 CF | 30 625 215 744 685.47 CF | 1 007 786 948 028.22 CF | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 423.41 CF | 15 055 552 608 417.10 CF | 2 874 417 884 133.22 CF | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 262.92 CF | 14 871 898 114 096.06 CF | 835 374 221 883.09 CF | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 49.40 CF | 7 220 792 392 352.66 CF | 413 313 660 739.63 CF | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 2 437.17 CF | 6 155 676 752 800.81 CF | 103 759 398 162.80 CF | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 66.25 CF | 5 737 730 214 801.22 CF | 149 807 996 036.12 CF | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 160.36 CF | 5 604 340 441 970.57 CF | 116 142 205 297.83 CF | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 11 898.14 CF | 4 833 446 819 165.45 CF | 165 170 376 942.21 CF | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.008 CF | 4 571 185 748 177.00 CF | 254 756 258 054.71 CF | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 5 080.94 CF | 3 184 984 764 965.32 CF | 114 140 382 569.96 CF | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 144 566.55 CF | 2 857 803 679 177.43 CF | 92 598 570 942.71 CF | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 1 903.87 CF | 2 855 945 659 771.89 CF | 76 221 201 901.86 CF | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 185.00 CF | 4 673 659 837 366.56 CF | 49 638 238 593.93 CF | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 268.34 CF | 2 750 190 367 391.43 CF | 146 186 756 639.89 CF | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 2 533.48 CF | 2 344 335 428 054.99 CF | 609 924 231.64 CF | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 423.35 CF | 2 271 456 794 654.78 CF | 41 407 696 225.10 CF | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 28 635.31 CF | 2 148 587 639 395.76 CF | 126 398 434 776.15 CF | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 786.36 CF | 2 107 419 151 082.57 CF | 307 414 243 180.44 CF | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 3 190.12 CF | 1 915 010 277 431.34 CF | 75 502 842 978.35 CF | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.005 CF | 1 907 502 762 597.80 CF | 467 592 992 401.64 CF | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 247 462.75 CF | 1 826 506 735 022.91 CF | 94 335 112 425.75 CF | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 3 859.11 CF | 1 819 875 923 568.60 CF | 35 527 021 084.92 CF | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 67.90 CF | 1 684 838 581 374.93 CF | 18 353 126 482.21 CF | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 663.53 CF | 1 672 083 296 603.36 CF | 100 668 974 929.88 CF | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 16.55 CF | 154 974 005 978.49 CF | 2 613 208 441.67 CF | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 3 327.95 CF | 1 670 477 151 429.58 CF | 66 718 096 920.26 CF | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 491.06 CF | 1 237 476 715 791.09 CF | 35 356 117 453.66 CF | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 2 789.14 CF | 1 443 910 219 956.64 CF | 160 777 781 154.66 CF | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 42.23 CF | 1 251 836 187 917.83 CF | 32 673 654 831.47 CF | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 169.14 CF | 1 250 527 609 573.83 CF | 39 718 089 451.69 CF | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 8 322.66 CF | 1 239 697 629 558.83 CF | 51 547 514 054.76 CF | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 153.81 CF | 2 281 416 842 979.82 CF | 143 982 947 422.36 CF | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 2 762.85 CF | 2 762 851 391 010.63 CF | 84 484 232 286.36 CF | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 422.75 CF | 1 191 284 283 680.28 CF | 2 203 252 563 072.15 CF | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 64 540.48 CF | 1 190 561 800 759.90 CF | 28 494 399 018.11 CF | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 796.85 CF | 1 188 345 124 062.27 CF | 33 452 128 484.20 CF | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 746.45 CF | 104 686 134 966.48 CF | 168 178 390 114.23 CF | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 424.52 CF | 84 931 816 384.48 CF | 137 361 020 898.69 CF | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 731.99 CF | 1 175 057 393 094.11 CF | 20 001 192 605.19 CF | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 065.88 CF | 1 064 645 717 772.55 CF | 307 108 651 538.91 CF | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 17 619.47 CF | 1 057 168 480 309.42 CF | 1 213 708 628.95 CF | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 66 826.00 CF | 998 862 559 065.26 CF | 78 710 516 804.04 CF | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 10 079.76 CF | 984 770 751 191.20 CF | 53 654 428 402.88 CF | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 1 640.83 CF | 967 986 157 997.88 CF | 65 277 819 595.56 CF | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 760.09 CF | 953 960 459 428.51 CF | 70 572 306 566.65 CF | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 35.70 CF | 948 546 448 965.56 CF | 2 742 433 786.52 CF | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 30.14 CF | 417 525 533 734.73 CF | 8 887 196 338.38 CF | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 260.70 CF | 942 985 821 054.25 CF | 112 184 591 236.32 CF | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 24.61 CF | 926 057 935 273.89 CF | 22 047 043 171.19 CF | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 265.86 CF | 868 528 636 584.66 CF | 31 500 542 035.04 CF | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 16 959.58 CF | 406 401 956 734.57 CF | 18 521 096 985.28 CF | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 304.06 CF | 852 470 733 313.69 CF | 115 741 932 820.13 CF | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 10.43 CF | 844 492 526 786.46 CF | 9 642 896 533.29 CF | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 021.09 CF | 790 114 834 114.43 CF | 51 410 644 196.90 CF | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.011 CF | 747 054 615 749.19 CF | 209 795 465 785.82 CF | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 193.00 CF | 737 690 711 543.39 CF | 66 370 102 815.42 CF | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 83.08 CF | 38 489 445 415.26 CF | 112 392 008 629.24 CF | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 75.37 CF | 719 631 880 813.53 CF | 20 965 099 588.19 CF | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 204.10 CF | 719 430 245 824.94 CF | 126 454 220 536.79 CF | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 9 785.91 CF | 642 468 958 422.05 CF | 47 123 560 560.38 CF | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.067 CF | 638 718 947 667.88 CF | 105 439 590 213.00 CF | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 838.16 CF | 309 156 506 507.99 CF | 12 151 802 749.88 CF | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 606.04 CF | 606 041 770 202.81 CF | 10 352 234 160.68 CF | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 429.20 CF | 600 884 697 280.99 CF | 13 928 582 635.43 CF | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 426.83 CF | 37 991 365 012.36 CF | 1 412 803 492.94 CF | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 670 143.93 CF | 589 497 801 936.55 CF | 29 441 885 395.75 CF | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 3 257.44 CF | 555 303 292 606.99 CF | 5 455 518 504.26 CF | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 146.18 CF | 529 898 263 165.58 CF | 20 620 736 108.25 CF | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 207.33 CF | 147 585 900 293.09 CF | 6 220 837 123.61 CF | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 92.71 CF | 26 677 445 524.82 CF | 2 033 589 954.61 CF | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 4 612.87 CF | 116 883 127 625.50 CF | 218 579 083 652.53 CF | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 2 382.03 CF | 510 869 671 054.18 CF | 49 192 387 014.94 CF | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 373.97 CF | 504 862 083 276.78 CF | 45 039 180 818.76 CF | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 8.44 CF | 113 932 112 681.07 CF | 5 896 115 354.01 CF | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 553.16 CF | 495 229 797 840.82 CF | 35 576 927 037.32 CF | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 168.92 CF | 484 913 302 868.96 CF | 15 498 161 957.63 CF | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 57.59 CF | 475 957 657 838.05 CF | 11 918 324 728.90 CF | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 9.42 CF | 465 149 220 180.15 CF | 26 539 159 922.29 CF | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 325.42 CF | 452 254 455 125.90 CF | 199 470 140 514.21 CF | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 519.76 CF | 441 522 586 258.72 CF | 9 023 358 959.16 CF | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 63.27 CF | 777 659 013 854.91 CF | 6 098 203 482.54 CF | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 8.36 CF | 413 693 688 873.23 CF | 11 096 488 549.09 CF | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 419.67 CF | 411 266 938 620.38 CF | 61 069 703 003.45 CF | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 20 801.91 CF | 411 125 987 962.15 CF | 13 943 431 649.88 CF | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 3 423.31 CF | 403 632 051 657.26 CF | 583 146 202.60 CF | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 440.04 CF | 401 633 179 844.40 CF | 15 804 809 372.86 CF | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 40.13 CF | 397 701 493 856.93 CF | 17 536 400 619.76 CF | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 807.36 CF | 395 775 288 325.92 CF | 85 784 959 451.67 CF | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000423 CF | 389 767 663 704.43 CF | 8 492 940 881.39 CF | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 249.07 CF | 382 230 858 667.96 CF | 15 550 017 258.73 CF | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 015.72 CF | 164 784 549 464.47 CF | 5 077 446 918.78 CF | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 3.69 CF | 377 622 568 696.03 CF | 58 196 197 432.71 CF | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 30 968.07 CF | 373 869 353 776.70 CF | 5 367 254 468.33 CF | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 191.89 CF | 372 201 017 052.92 CF | 31 609 165 182.29 CF | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago