Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 9 734 619.23 Br | 192 367 202 725 945.62 Br | 5 734 459 762 504.58 Br | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 401 662.18 Br | 48 347 864 858 285.56 Br | 2 768 259 007 466.91 Br | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 34.40 Br | 1 489 591 971 207.76 Br | 174 771 338 426.34 Br | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 80 580.75 Br | 13 440 961 013 940.07 Br | 246 881 716 345.76 Br | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 153.08 Br | 18 313 623 662 203.88 Br | 9 905 404 417 841.17 Br | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 87 775.79 Br | 12 809 367 181 780.33 Br | 291 822 039 094.11 Br | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 23 644.76 Br | 11 075 111 077 182.92 Br | 364 449 755 541.22 Br | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 153.12 Br | 5 444 595 684 049.21 Br | 1 039 486 468 092.58 Br | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 95.08 Br | 5 378 180 023 784.60 Br | 302 099 497 861.53 Br | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 17.86 Br | 2 611 282 104 174.59 Br | 149 468 161 810.51 Br | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 881.36 Br | 2 226 100 359 940.56 Br | 37 522 898 435.55 Br | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 23.96 Br | 2 074 956 793 434.49 Br | 54 175 624 759.09 Br | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 57.99 Br | 2 026 718 552 013.58 Br | 42 000 939 198.14 Br | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 4 302.77 Br | 1 747 937 413 867.96 Br | 59 731 179 905.65 Br | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.003 Br | 1 653 094 963 887.11 Br | 92 128 456 468.20 Br | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 837.44 Br | 1 151 797 928 386.76 Br | 41 277 012 573.34 Br | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 52 280.14 Br | 1 033 478 211 142.55 Br | 33 486 766 830.59 Br | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 688.50 Br | 1 032 806 288 649.93 Br | 27 564 157 736.45 Br | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 66.90 Br | 1 690 153 051 241.30 Br | 17 950 861 495.53 Br | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 820.31 Br | 994 561 607 538.85 Br | 52 866 062 440.09 Br | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 916.19 Br | 847 790 770 988.77 Br | 220 569 176.41 Br | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 153.10 Br | 821 435 398 775.57 Br | 14 974 419 738.51 Br | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 10 355.49 Br | 777 001 767 554.88 Br | 45 709 937 745.36 Br | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 284.37 Br | 762 113 853 466.40 Br | 111 171 360 173.10 Br | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 153.65 Br | 692 532 314 329.23 Br | 27 304 374 917.70 Br | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 Br | 689 817 343 718.47 Br | 169 097 399 114.95 Br | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 89 490.88 Br | 660 526 447 952.02 Br | 34 114 758 808.68 Br | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 395.58 Br | 658 128 522 856.55 Br | 12 847 769 238.17 Br | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 24.55 Br | 609 294 464 777.40 Br | 6 637 109 632.10 Br | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 239.95 Br | 604 681 723 536.85 Br | 36 405 297 146.95 Br | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 5.99 Br | 56 043 828 216.48 Br | 945 024 322.46 Br | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 203.50 Br | 604 100 887 262.78 Br | 24 127 514 411.99 Br | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 177.58 Br | 447 513 323 565.47 Br | 12 785 964 720.11 Br | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 1 008.65 Br | 522 166 642 181.92 Br | 58 142 669 095.80 Br | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 15.27 Br | 452 706 193 066.84 Br | 11 815 895 749.86 Br | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 61.17 Br | 452 232 966 996.08 Br | 14 363 400 934.64 Br | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 3 009.75 Br | 448 316 480 900.78 Br | 18 641 319 906.73 Br | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 55.62 Br | 825 037 288 226.85 Br | 52 069 090 687.13 Br | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 999.14 Br | 999 140 260 767.05 Br | 30 552 348 255.84 Br | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 152.88 Br | 430 808 581 929.78 Br | 796 770 447 938.69 Br | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 23 340.02 Br | 430 547 307 734.64 Br | 10 304 535 871.16 Br | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 288.17 Br | 429 745 682 666.81 Br | 12 097 418 082.52 Br | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 269.94 Br | 37 858 037 724.88 Br | 60 818 978 936.34 Br | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 153.52 Br | 30 714 209 763.84 Br | 49 674 378 682.29 Br | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 264.71 Br | 424 940 390 920.86 Br | 7 233 105 935.49 Br | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 385.46 Br | 385 011 804 667.02 Br | 111 060 847 927.17 Br | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 6 371.80 Br | 382 307 783 374.73 Br | 438 917 981.61 Br | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 24 166.54 Br | 361 222 395 450.61 Br | 28 464 377 975.80 Br | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 645.18 Br | 356 126 322 371.98 Br | 19 403 251 206.41 Br | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 593.38 Br | 350 056 447 287.64 Br | 23 606 661 547.28 Br | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 274.87 Br | 344 984 281 563.62 Br | 25 521 326 632.10 Br | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.91 Br | 343 026 392 752.32 Br | 991 756 566.25 Br | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.90 Br | 150 991 317 162.38 Br | 3 213 909 982.97 Br | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 94.28 Br | 341 015 482 125.92 Br | 40 569 732 453.43 Br | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.90 Br | 334 893 787 608.49 Br | 7 972 954 511.73 Br | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 96.14 Br | 314 089 252 597.63 Br | 11 391 658 590.68 Br | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 6 133.16 Br | 146 968 656 493.50 Br | 6 697 853 432.06 Br | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 109.96 Br | 308 282 173 102.24 Br | 41 856 187 168.03 Br | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.77 Br | 305 396 984 497.45 Br | 3 487 196 665.07 Br | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 730.90 Br | 285 732 176 533.84 Br | 18 591 823 149.16 Br | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 Br | 270 160 149 045.81 Br | 75 869 117 345.58 Br | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 793.06 Br | 266 773 845 417.46 Br | 24 001 668 004.98 Br | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 30.04 Br | 13 919 081 805.89 Br | 40 644 741 579.42 Br | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 27.25 Br | 260 243 163 056.74 Br | 7 581 687 215.50 Br | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 73.81 Br | 260 170 245 043.22 Br | 45 730 111 758.20 Br | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 538.91 Br | 232 338 447 424.68 Br | 17 041 469 092.32 Br | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.024 Br | 230 982 317 038.89 Br | 38 130 512 557.92 Br | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 303.11 Br | 111 801 421 363.18 Br | 4 394 501 784.57 Br | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 219.17 Br | 219 165 147 385.89 Br | 3 743 717 078.84 Br | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 155.21 Br | 217 300 175 856.60 Br | 5 037 045 326.35 Br | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 154.35 Br | 13 738 959 130.72 Br | 510 917 400.39 Br | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 242 346.65 Br | 213 182 290 392.04 Br | 10 647 178 906.36 Br | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 178.00 Br | 200 816 402 353.51 Br | 1 972 899 519.21 Br | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 52.86 Br | 191 629 086 733.32 Br | 7 457 153 764.93 Br | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 74.98 Br | 53 372 039 981.65 Br | 2 249 664 548.04 Br | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 33.53 Br | 9 647 464 197.67 Br | 735 414 725.58 Br | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 668.17 Br | 42 268 881 704.96 Br | 79 045 569 859.23 Br | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 861.42 Br | 184 747 705 944.60 Br | 17 789 626 524.89 Br | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 135.24 Br | 182 575 159 553.57 Br | 16 287 687 066.49 Br | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.05 Br | 41 201 695 156.06 Br | 2 132 234 202.49 Br | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 200.04 Br | 179 091 800 219.23 Br | 12 865 816 914.01 Br | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 61.09 Br | 175 361 007 636.64 Br | 5 604 658 155.03 Br | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 20.83 Br | 172 122 344 297.51 Br | 4 310 068 256.40 Br | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.41 Br | 168 213 648 645.21 Br | 9 597 455 459.08 Br | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 117.68 Br | 163 550 466 629.43 Br | 72 135 131 428.73 Br | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 187.96 Br | 159 669 460 834.70 Br | 3 263 150 979.74 Br | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 22.88 Br | 281 227 731 762.52 Br | 2 205 316 086.70 Br | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.02 Br | 149 605 592 802.91 Br | 4 012 864 571.22 Br | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 151.77 Br | 148 727 998 051.22 Br | 22 084 864 637.44 Br | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 522.67 Br | 148 677 025 538.59 Br | 5 042 415 230.86 Br | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 237.98 Br | 145 966 965 381.83 Br | 210 885 337.82 Br | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 159.13 Br | 145 244 105 907.43 Br | 5 715 552 204.35 Br | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.51 Br | 143 822 275 628.91 Br | 6 341 754 010.06 Br | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 291.97 Br | 143 125 694 733.25 Br | 31 022 735 075.55 Br | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000153 Br | 140 953 135 018.15 Br | 3 071 333 910.51 Br | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 90.07 Br | 138 227 572 081.98 Br | 5 623 410 781.11 Br | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 367.32 Br | 59 591 651 674.79 Br | 1 836 176 080.61 Br | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.33 Br | 136 561 058 979.17 Br | 21 045 708 092.65 Br | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 11 199.10 Br | 135 203 769 859.16 Br | 1 940 980 266.45 Br | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 69.40 Br | 134 600 443 022.74 Br | 11 430 940 384.86 Br | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago