9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
11 201 698 244 766.58 ₪

Market Capitalizations

attach_money
902 971 300 587.52 ₪

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 206 800.52 ₪ 4 086 614 595 158.51 ₪ 121 821 841 918.58 ₪ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 8 532.84 ₪ 1 027 093 430 557.91 ₪ 58 808 401 342.77 ₪ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.731 ₪ 31 644 626 548.12 ₪ 3 712 811 187.71 ₪ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 711.84 ₪ 285 537 382 018.16 ₪ 5 244 711 213.76 ₪ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3.25 ₪ 389 051 359 523.19 ₪ 210 428 647 354.02 ₪ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 864.69 ₪ 272 119 915 131.19 ₪ 6 199 415 426.60 ₪ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 502.31 ₪ 235 277 687 306.69 ₪ 7 742 305 700.20 ₪ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3.25 ₪ 115 664 021 059.09 ₪ 22 082 665 401.28 ₪ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2.02 ₪ 114 253 098 600.70 ₪ 6 417 747 930.29 ₪ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.379 ₪ 55 473 611 965.96 ₪ 3 175 275 010.04 ₪ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 18.72 ₪ 47 290 879 590.22 ₪ 797 129 771.74 ₪ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.509 ₪ 44 080 012 581.21 ₪ 1 150 897 324.00 ₪ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.23 ₪ 43 055 247 971.44 ₪ 892 260 472.19 ₪ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 91.41 ₪ 37 132 871 122.07 ₪ 1 268 918 548.12 ₪ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000060 ₪ 35 118 055 005.60 ₪ 1 957 160 521.63 ₪ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 39.03 ₪ 24 468 590 061.71 ₪ 876 881 503.90 ₪ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 110.63 ₪ 21 955 027 060.67 ₪ 711 386 910.74 ₪ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 14.63 ₪ 21 940 752 858.90 ₪ 585 568 057.93 ₪ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.42 ₪ 35 905 310 413.51 ₪ 381 344 904.66 ₪ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 17.43 ₪ 21 128 289 664.55 ₪ 1 123 077 215.32 ₪ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 19.46 ₪ 18 010 316 151.96 ₪ 4 685 732.30 ₪ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3.25 ₪ 17 450 427 318.42 ₪ 318 113 906.06 ₪ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 219.99 ₪ 16 506 487 170.15 ₪ 971 053 776.77 ₪ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6.04 ₪ 16 190 210 974.71 ₪ 2 361 704 576.50 ₪ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 24.51 ₪ 14 712 033 149.38 ₪ 580 049 277.99 ₪ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000035 ₪ 14 654 356 797.24 ₪ 3 592 275 031.47 ₪ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 901.13 ₪ 14 032 106 224.13 ₪ 724 727 860.48 ₪ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 29.65 ₪ 13 981 165 130.46 ₪ 272 935 721.58 ₪ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.522 ₪ 12 943 743 097.70 ₪ 140 997 574.99 ₪ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5.10 ₪ 12 845 750 844.29 ₪ 773 387 649.00 ₪ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.127 ₪ 1 190 585 105.53 ₪ 20 075 928.40 ₪ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 25.57 ₪ 12 833 411 661.93 ₪ 512 560 619.19 ₪ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.77 ₪ 9 506 893 346.14 ₪ 271 622 757.40 ₪ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 21.43 ₪ 11 092 815 151.48 ₪ 1 235 172 507.38 ₪ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.324 ₪ 9 617 209 741.00 ₪ 251 014 784.96 ₪ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.30 ₪ 9 607 156 610.64 ₪ 305 133 531.41 ₪ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 63.94 ₪ 9 523 955 477.53 ₪ 396 012 880.18 ₪ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.18 ₪ 17 526 945 216.44 ₪ 1 106 146 489.34 ₪ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 21.23 ₪ 21 225 557 758.29 ₪ 649 048 645.14 ₪ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3.25 ₪ 9 152 020 789.85 ₪ 16 926 449 495.53 ₪ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 495.83 ₪ 9 146 470 327.38 ₪ 218 907 724.87 ₪ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6.12 ₪ 9 129 440 747.21 ₪ 256 995 395.26 ₪ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5.73 ₪ 804 249 411.12 ₪ 1 292 027 556.99 ₪ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3.26 ₪ 652 487 202.19 ₪ 1 055 273 653.99 ₪ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5.62 ₪ 9 027 357 985.15 ₪ 153 658 814.32 ₪ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 8.19 ₪ 8 179 122 209.84 ₪ 2 359 356 874.03 ₪ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 135.36 ₪ 8 121 678 463.08 ₪ 9 324 295.43 ₪ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 513.39 ₪ 7 673 744 237.21 ₪ 604 692 176.37 ₪ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 77.44 ₪ 7 565 484 168.31 ₪ 412 199 213.02 ₪ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 12.61 ₪ 7 436 536 823.03 ₪ 501 495 713.69 ₪ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5.84 ₪ 7 328 784 637.72 ₪ 542 170 517.76 ₪ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.274 ₪ 7 287 191 596.50 ₪ 21 068 699.87 ₪ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.232 ₪ 3 207 632 651.07 ₪ 68 275 731.30 ₪ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2.00 ₪ 7 244 472 169.28 ₪ 861 856 170.99 ₪ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.189 ₪ 7 114 423 981.19 ₪ 169 376 025.71 ₪ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2.04 ₪ 6 672 456 144.60 ₪ 242 002 366.31 ₪ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 130.29 ₪ 3 122 175 964.23 ₪ 142 288 005.46 ₪ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.34 ₪ 6 549 091 582.01 ₪ 889 185 385.84 ₪ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.080 ₪ 6 487 799 149.12 ₪ 74 081 384.90 ₪ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 15.53 ₪ 6 070 043 470.94 ₪ 394 961 379.88 ₪ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000081 ₪ 5 739 234 092.28 ₪ 1 611 750 017.01 ₪ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 16.85 ₪ 5 667 296 061.08 ₪ 509 887 160.53 ₪ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.638 ₪ 295 694 494.97 ₪ 863 449 651.51 ₪ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.579 ₪ 5 528 559 408.09 ₪ 161 064 012.95 ₪ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.57 ₪ 5 527 010 350.79 ₪ 971 482 349.91 ₪ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 75.18 ₪ 4 935 756 598.88 ₪ 362 025 934.40 ₪ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000511 ₪ 4 906 947 206.48 ₪ 810 037 817.94 ₪ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 6.44 ₪ 2 375 089 484.21 ₪ 93 356 013.27 ₪ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4.66 ₪ 4 655 905 358.95 ₪ 79 530 858.89 ₪ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3.30 ₪ 4 616 286 235.92 ₪ 107 006 093.84 ₪ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3.28 ₪ 291 868 000.94 ₪ 10 853 838.26 ₪ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 148.37 ₪ 4 528 806 610.48 ₪ 226 186 772.48 ₪ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 25.03 ₪ 4 266 107 887.29 ₪ 41 911 926.02 ₪ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.12 ₪ 4 070 934 190.47 ₪ 158 418 446.50 ₪ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.59 ₪ 1 133 826 112.10 ₪ 47 791 473.01 ₪ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.712 ₪ 204 949 011.25 ₪ 15 623 019.46 ₪ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 35.44 ₪ 897 952 595.08 ₪ 1 679 230 008.50 ₪ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 18.30 ₪ 3 924 747 362.53 ₪ 377 919 657.66 ₪ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2.87 ₪ 3 878 594 173.91 ₪ 346 012 723.29 ₪ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.065 ₪ 875 281 474.10 ₪ 45 296 803.66 ₪ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4.25 ₪ 3 804 594 308.58 ₪ 273 319 123.19 ₪ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.30 ₪ 3 725 338 015.39 ₪ 119 064 359.69 ₪ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.442 ₪ 3 656 536 428.20 ₪ 91 562 322.44 ₪ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.072 ₪ 3 573 500 793.88 ₪ 203 886 634.52 ₪ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.50 ₪ 3 474 436 985.63 ₪ 1 532 425 885.20 ₪ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3.99 ₪ 3 391 989 589.71 ₪ 69 321 798.26 ₪ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.486 ₪ 5 974 351 848.44 ₪ 46 849 342.19 ₪ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.064 ₪ 3 178 194 569.56 ₪ 85 248 580.28 ₪ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3.22 ₪ 3 159 551 102.95 ₪ 469 166 931.16 ₪ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 159.81 ₪ 3 158 468 251.97 ₪ 107 120 171.14 ₪ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 26.30 ₪ 3 100 896 216.65 ₪ 4 480 010.56 ₪ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3.38 ₪ 3 085 539 918.71 ₪ 121 420 173.12 ₪ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.308 ₪ 3 055 334 809.50 ₪ 134 723 092.76 ₪ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6.20 ₪ 3 040 536 769.01 ₪ 659 041 458.96 ₪ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 ₪ 2 994 383 297.34 ₪ 65 246 870.61 ₪ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.91 ₪ 2 936 481 923.73 ₪ 119 462 737.14 ₪ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7.80 ₪ 1 265 954 435.23 ₪ 39 007 397.64 ₪ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.028 ₪ 2 901 078 816.17 ₪ 447 091 274.59 ₪ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 237.91 ₪ 2 872 244 807.83 ₪ 41 233 839.10 ₪ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.47 ₪ 2 859 427 839.97 ₪ 242 836 861.75 ₪ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago