9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
57 538 979 179 786 384.00 Rp

Market Capitalizations

attach_money
4 638 229 465 672 657.00 Rp

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 062 257 739.87 Rp 20 991 427 100 483 936.00 Rp 625 753 727 036 120.00 Rp arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 43 830 040.55 Rp 5 275 798 921 308 880.00 Rp 302 076 998 194 360.00 Rp arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3 753.98 Rp 162 546 737 853 336.00 Rp 19 071 337 306 168.00 Rp arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 8 793 104.23 Rp 1 466 699 880 678 336.00 Rp 26 940 140 926 712.00 Rp arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 16 704.67 Rp 1 998 412 882 254 800.00 Rp 1 080 894 101 444 872.00 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 9 578 239.68 Rp 1 397 779 317 832 784.00 Rp 31 844 103 221 096.00 Rp arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 580 155.00 Rp 1 208 534 425 370 064.00 Rp 39 769 359 676 824.00 Rp arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 16 708.68 Rp 594 123 279 715 984.00 Rp 113 430 481 431 864.00 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 10 375.42 Rp 586 875 893 098 000.00 Rp 32 965 596 508 088.00 Rp arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 949.30 Rp 284 947 419 060 152.00 Rp 16 310 212 853 480.00 Rp arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 96 175.94 Rp 242 915 750 511 928.00 Rp 4 094 560 694 064.00 Rp arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2 614.22 Rp 226 422 714 729 008.00 Rp 5 911 733 713 640.00 Rp arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 6 327.98 Rp 221 158 878 098 368.00 Rp 4 583 211 903 256.00 Rp arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 469 525.41 Rp 190 737 819 542 400.00 Rp 6 517 965 073 296.00 Rp arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.306 Rp 180 388 454 647 592.00 Rp 10 053 209 437 096.00 Rp arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 200 504.27 Rp 125 686 093 604 344.00 Rp 4 504 215 833 472.00 Rp arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 704 895.24 Rp 112 774 850 503 200.00 Rp 3 654 131 342 528.00 Rp arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 75 130.72 Rp 112 701 529 210 272.00 Rp 3 007 846 449 456.00 Rp arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 7 300.49 Rp 184 432 294 388 232.00 Rp 1 958 827 675 064.00 Rp arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 89 513.44 Rp 108 528 206 397 712.00 Rp 5 768 832 108 984.00 Rp arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 99 976.20 Rp 92 512 330 134 712.00 Rp 24 068 873 080.00 Rp arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 16 706.43 Rp 89 636 388 359 400.00 Rp 1 634 033 431 160.00 Rp arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 130 008.52 Rp 84 787 717 081 960.00 Rp 4 987 943 954 856.00 Rp arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 31 031.44 Rp 83 163 123 290 304.00 Rp 12 131 202 562 944.00 Rp arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 125 888.61 Rp 75 570 270 737 272.00 Rp 2 979 498 518 912.00 Rp arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.179 Rp 75 274 008 657 000.00 Rp 18 452 187 670 784.00 Rp arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 9 765 392.59 Rp 72 077 737 699 808.00 Rp 3 722 658 865 104.00 Rp arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 152 288.36 Rp 71 816 072 150 168.00 Rp 1 401 969 813 696.00 Rp arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 679.42 Rp 66 487 219 021 032.00 Rp 724 252 372 680.00 Rp arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 26 184.08 Rp 65 983 869 073 056.00 Rp 3 972 606 194 312.00 Rp arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 653.17 Rp 6 115 595 162 624.00 Rp 103 122 615 976.00 Rp arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 131 327.99 Rp 65 920 487 258 840.00 Rp 2 632 834 249 904.00 Rp arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 19 378.33 Rp 48 833 393 504 728.00 Rp 1 395 225 602 536.00 Rp arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 110 065.13 Rp 56 979 687 017 032.00 Rp 6 344 624 148 280.00 Rp arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 666.40 Rp 49 400 048 007 344.00 Rp 1 289 370 073 200.00 Rp arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 6 674.72 Rp 49 348 408 796 368.00 Rp 1 567 358 049 408.00 Rp arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 328 429.20 Rp 48 921 035 360 592.00 Rp 2 034 171 638 064.00 Rp arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 6 069.64 Rp 90 029 432 489 424.00 Rp 5 681 865 234 088.00 Rp arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 109 027.84 Rp 109 027 836 605 440.00 Rp 3 333 922 737 728.00 Rp arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 16 682.58 Rp 47 010 544 488 320.00 Rp 86 944 908 158 552.00 Rp arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 546 901.16 Rp 46 982 033 816 320.00 Rp 1 124 447 985 304.00 Rp arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 31 445.41 Rp 46 894 559 164 016.00 Rp 1 320 090 255 432.00 Rp arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 29 456.45 Rp 4 131 131 647 224.00 Rp 6 636 667 501 408.00 Rp arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 16 752.48 Rp 3 351 585 333 000.00 Rp 5 420 550 302 208.00 Rp arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 28 885.70 Rp 46 370 197 786 648.00 Rp 789 288 474 352.00 Rp arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 42 061.69 Rp 42 013 124 461 800.00 Rp 12 119 143 284 016.00 Rp arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 695 300.95 Rp 41 718 057 189 256.00 Rp 47 895 455 584.00 Rp arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 637 092.48 Rp 39 417 184 809 648.00 Rp 3 106 079 969 832.00 Rp arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 397 768.12 Rp 38 861 092 892 664.00 Rp 2 117 314 840 784.00 Rp arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 64 750.42 Rp 38 198 738 091 344.00 Rp 2 575 997 924 456.00 Rp arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 29 994.53 Rp 37 645 254 984 408.00 Rp 2 784 929 343 016.00 Rp arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 408.71 Rp 37 431 606 921 376.00 Rp 108 222 115 656.00 Rp arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1 189.31 Rp 16 476 422 082 904.00 Rp 350 707 169 200.00 Rp arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 10 287.88 Rp 37 212 173 030 248.00 Rp 4 427 036 257 816.00 Rp arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 971.23 Rp 36 544 163 606 744.00 Rp 870 021 973 792.00 Rp arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 10 491.46 Rp 34 273 938 361 216.00 Rp 1 243 076 613 224.00 Rp arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 669 260.22 Rp 16 037 462 702 176.00 Rp 730 880 836 528.00 Rp arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 11 998.80 Rp 33 640 260 248 904.00 Rp 4 567 416 322 488.00 Rp arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 411.50 Rp 33 325 423 699 792.00 Rp 380 528 663 632.00 Rp arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 79 756.56 Rp 31 179 567 353 368.00 Rp 2 028 770 470 072.00 Rp arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.416 Rp 29 480 321 976 872.00 Rp 8 278 963 479 064.00 Rp arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 86 540.20 Rp 29 110 802 928 160.00 Rp 2 619 101 681 976.00 Rp arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 3 278.46 Rp 1 518 873 211 720.00 Rp 4 435 221 377 616.00 Rp arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 974.09 Rp 28 398 164 075 232.00 Rp 827 326 239 752.00 Rp arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 8 054.28 Rp 28 390 207 141 080.00 Rp 4 990 145 376 480.00 Rp arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 386 172.17 Rp 25 353 155 385 344.00 Rp 1 859 593 273 008.00 Rp arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 2.63 Rp 25 205 172 196 272.00 Rp 4 160 864 551 344.00 Rp arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 33 075.40 Rp 12 199 955 881 352.00 Rp 479 535 297 840.00 Rp arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 23 915.66 Rp 23 915 663 112 656.00 Rp 408 520 595 152.00 Rp arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 16 937.25 Rp 23 712 154 337 008.00 Rp 549 650 711 096.00 Rp arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 16 843.42 Rp 1 499 217 927 704.00 Rp 55 752 151 160.00 Rp arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 26 445 266.88 Rp 23 262 803 869 192.00 Rp 1 161 837 759 616.00 Rp arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 128 545.46 Rp 21 913 417 728 440.00 Rp 215 286 056 288.00 Rp arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5 768.54 Rp 20 910 882 663 432.00 Rp 813 736 943 800.00 Rp arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 8 181.75 Rp 5 824 045 214 584.00 Rp 245 487 113 664.00 Rp arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3 658.35 Rp 1 052 747 238 304.00 Rp 80 249 670 328.00 Rp arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 182 033.29 Rp 4 612 450 232 448.00 Rp 8 625 583 227 304.00 Rp arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 93 999.84 Rp 20 159 975 018 416.00 Rp 1 941 233 448 584.00 Rp arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 14 757.71 Rp 19 922 903 165 504.00 Rp 1 777 339 332 520.00 Rp arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 333.10 Rp 4 495 997 072 416.00 Rp 232 672 920 272.00 Rp arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 21 828.71 Rp 19 542 793 237 744.00 Rp 1 403 939 205 912.00 Rp arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 6 665.82 Rp 19 135 682 984 984.00 Rp 611 589 561 096.00 Rp arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2 272.48 Rp 18 782 274 688 648.00 Rp 470 321 771 696.00 Rp arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 371.61 Rp 18 355 751 358 888.00 Rp 1 047 290 202 096.00 Rp arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 12 841.71 Rp 17 846 897 230 152.00 Rp 7 871 504 764 392.00 Rp arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 20 510.82 Rp 17 423 395 463 416.00 Rp 356 080 428 152.00 Rp arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2 496.60 Rp 30 688 034 895 104.00 Rp 240 647 736 264.00 Rp arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 330.03 Rp 16 325 209 550 512.00 Rp 437 890 414 360.00 Rp arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 16 561.11 Rp 16 229 444 960 744.00 Rp 2 409 936 930 472.00 Rp arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 820 886.37 Rp 16 223 882 755 920.00 Rp 550 236 683 952.00 Rp arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 135 090.88 Rp 15 928 156 512 504.00 Rp 23 012 156 608.00 Rp arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 17 365.06 Rp 15 849 276 891 936.00 Rp 623 690 503 040.00 Rp arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 583.63 Rp 15 694 124 421 984.00 Rp 692 022 679 048.00 Rp arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 31 860.17 Rp 15 618 112 363 360.00 Rp 3 385 252 124 936.00 Rp arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.017 Rp 15 381 039 056 504.00 Rp 335 149 032 528.00 Rp arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 9 828.73 Rp 15 083 621 124 176.00 Rp 613 635 878 648.00 Rp arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 40 082.51 Rp 6 502 739 522 136.00 Rp 200 366 568 696.00 Rp arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 145.42 Rp 14 901 768 460 032.00 Rp 2 296 542 450 816.00 Rp arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 222 064.03 Rp 14 753 658 827 968.00 Rp 211 802 974 672.00 Rp arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 7 572.50 Rp 14 687 822 806 416.00 Rp 1 247 363 107 528.00 Rp arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago