9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
966 958 251 963 068.12 ₨

Market Capitalizations

attach_money
77 946 712 302 918.52 ₨

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 17 851 531.29 ₨ 352 766 662 610 949.00 ₨ 10 515 962 199 530.77 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 736 575.80 ₨ 88 661 241 047 002.08 ₨ 5 076 486 414 880.36 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 63.09 ₨ 2 731 642 301 227.64 ₨ 320 499 029 476.16 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 147 770.52 ₨ 24 648 291 870 867.87 ₨ 452 736 422 325.75 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 280.73 ₨ 33 583 874 008 046.87 ₨ 18 164 720 434 551.95 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 160 964.93 ₨ 23 490 062 998 485.34 ₨ 535 148 847 354.24 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 43 360.21 ₨ 20 309 750 921 051.47 ₨ 668 334 945 509.46 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 280.79 ₨ 9 984 403 897 915.41 ₨ 1 906 230 204 431.86 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 174.36 ₨ 9 862 609 587 426.70 ₨ 553 995 848 184.58 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 32.76 ₨ 4 788 619 161 540.28 ₨ 274 097 579 323.88 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 616.26 ₨ 4 082 265 497 887.53 ₨ 68 810 210 186.69 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 43.93 ₨ 3 805 095 529 327.86 ₨ 99 348 298 828.02 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 106.34 ₨ 3 716 635 317 840.99 ₨ 77 022 127 147.95 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 7 890.50 ₨ 3 205 401 124 543.39 ₨ 109 536 182 314.56 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.005 ₨ 3 031 477 222 342.38 ₨ 168 946 928 890.39 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 369.53 ₨ 2 112 189 112 496.77 ₨ 75 694 576 631.08 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 95 872.32 ₨ 1 895 212 147 703.16 ₨ 61 408 674 706.83 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 262.59 ₨ 1 893 979 963 360.45 ₨ 50 547 680 657.52 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 122.69 ₨ 3 099 435 053 061.10 ₨ 32 918 633 795.33 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 504.30 ₨ 1 823 846 134 272.14 ₨ 96 946 798 352.85 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 680.13 ₨ 1 554 694 961 698.55 ₨ 404 483 982.37 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 280.76 ₨ 1 506 363 975 097.03 ₨ 27 460 377 865.01 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 18 990.10 ₨ 1 424 880 730 701.48 ₨ 83 823 759 757.83 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 521.49 ₨ 1 397 578 988 555.15 ₨ 203 868 170 615.64 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 115.59 ₨ 1 269 979 028 723.53 ₨ 50 071 285 946.38 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 265 000 263 591.67 ₨ 310 094 050 839.61 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 164 110.09 ₨ 1 211 286 057 646.00 ₨ 62 560 298 430.19 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 559.25 ₨ 1 206 888 696 655.49 ₨ 23 560 485 425.38 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 45.03 ₨ 1 117 335 865 163.35 ₨ 12 171 258 827.49 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 440.03 ₨ 1 108 876 931 884.40 ₨ 66 760 731 527.53 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 10.98 ₨ 102 774 246 127.78 ₨ 1 733 003 711.63 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 207.00 ₨ 1 107 811 783 194.70 ₨ 44 245 498 274.15 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 325.66 ₨ 820 658 508 264.69 ₨ 23 447 147 115.82 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 849.67 ₨ 957 559 194 493.80 ₨ 106 623 140 751.49 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 28.00 ₨ 830 181 291 865.08 ₨ 21 668 216 049.15 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 112.17 ₨ 829 313 480 828.29 ₨ 26 339 879 873.79 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 519.34 ₨ 822 131 353 576.74 ₨ 34 184 809 660.76 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 102.00 ₨ 1 512 969 188 994.29 ₨ 95 485 296 280.22 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 832.24 ₨ 1 832 242 556 300.82 ₨ 56 027 481 693.42 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 280.36 ₨ 790 025 032 947.18 ₨ 1 461 132 915 608.24 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 42 801.37 ₨ 789 545 903 321.45 ₨ 18 896 655 342.04 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 528.45 ₨ 788 075 867 910.87 ₨ 22 184 477 097.47 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 495.02 ₨ 69 424 795 037.59 ₨ 111 531 009 022.07 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 281.53 ₨ 56 324 306 428.45 ₨ 91 093 827 516.88 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 485.43 ₨ 779 263 831 825.34 ₨ 13 264 208 269.48 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 706.86 ₨ 706 042 025 218.28 ₨ 203 665 511 141.34 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 11 684.72 ₨ 701 083 339 156.45 ₨ 804 896 205.47 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 44 317.06 ₨ 662 416 550 730.75 ₨ 52 198 521 782.98 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 6 684.60 ₨ 653 071 274 265.25 ₨ 35 582 053 878.69 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 088.15 ₨ 641 940 221 021.11 ₨ 43 290 348 309.96 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 504.07 ₨ 632 638 786 320.61 ₨ 46 801 497 832.44 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 23.67 ₨ 629 048 372 300.25 ₨ 1 818 702 195.80 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 19.99 ₨ 276 890 770 795.73 ₨ 5 893 729 713.57 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 172.89 ₨ 625 360 725 859.33 ₨ 74 397 552 793.89 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 16.32 ₨ 614 134 645 145.80 ₨ 14 620 956 766.00 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 176.31 ₨ 575 982 890 174.29 ₨ 20 890 241 817.18 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 11 247.10 ₨ 269 513 938 576.56 ₨ 12 282 651 971.88 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 201.64 ₨ 565 333 756 517.01 ₨ 76 756 678 101.31 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 6.92 ₨ 560 042 842 365.89 ₨ 6 394 888 068.10 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 340.33 ₨ 523 981 140 693.73 ₨ 34 094 041 558.25 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.007 ₨ 495 424 858 285.96 ₨ 139 130 241 236.43 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 454.33 ₨ 489 214 989 801.97 ₨ 44 014 718 721.44 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 55.10 ₨ 25 525 078 941.17 ₨ 74 535 105 966.49 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 49.98 ₨ 477 238 899 344.14 ₨ 13 903 443 300.48 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 135.35 ₨ 477 105 180 893.65 ₨ 83 860 755 249.16 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 489.73 ₨ 426 066 697 091.71 ₨ 31 250 972 580.02 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.044 ₨ 423 579 799 203.27 ₨ 69 924 464 607.74 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 555.84 ₨ 205 023 588 899.59 ₨ 8 058 721 582.55 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 401.91 ₨ 401 909 247 046.14 ₨ 6 865 300 118.46 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 284.64 ₨ 398 489 226 518.06 ₨ 9 237 030 242.25 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 283.06 ₨ 25 194 766 527.83 ₨ 936 930 119.33 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 444 419.93 ₨ 390 937 769 243.84 ₨ 19 525 000 705.92 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 160.24 ₨ 368 260 966 796.45 ₨ 3 617 940 944.17 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 96.94 ₨ 351 413 091 359.47 ₨ 13 675 071 472.44 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 137.50 ₨ 97 874 669 664.39 ₨ 4 125 477 957.58 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 61.48 ₨ 17 691 704 716.01 ₨ 1 348 617 616.22 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 059.12 ₨ 77 513 485 251.43 ₨ 144 955 280 725.00 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 579.69 ₨ 338 793 883 404.09 ₨ 32 622 958 016.51 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 248.01 ₨ 334 809 826 200.62 ₨ 29 868 672 656.65 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 5.60 ₨ 75 556 458 108.00 ₨ 3 910 131 939.64 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 366.84 ₨ 328 421 975 103.15 ₨ 23 593 581 599.17 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 112.02 ₨ 321 580 376 173.58 ₨ 10 277 929 524.41 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 38.19 ₨ 315 641 253 281.14 ₨ 7 903 885 760.61 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.25 ₨ 308 473 412 293.25 ₨ 17 599 997 732.89 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 215.81 ₨ 299 921 979 754.11 ₨ 132 282 786 309.31 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 344.69 ₨ 292 804 916 957.66 ₨ 5 984 028 797.04 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 41.96 ₨ 515 720 803 555.31 ₨ 4 044 150 899.33 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.55 ₨ 274 349 602 911.26 ₨ 7 358 867 947.55 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 278.31 ₨ 272 740 252 838.63 ₨ 40 499 647 975.14 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 13 795.22 ₨ 272 646 778 468.21 ₨ 9 246 877 676.05 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 270.24 ₨ 267 677 018 220.99 ₨ 386 725 573.60 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 291.82 ₨ 266 351 424 664.99 ₨ 10 481 289 157.06 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 26.61 ₨ 263 744 045 054.31 ₨ 11 629 630 028.02 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 535.42 ₨ 262 466 641 659.55 ₨ 56 890 086 057.22 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000281 ₨ 258 482 560 022.16 ₨ 5 632 270 979.78 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 165.17 ₨ 253 484 370 480.98 ₨ 10 312 318 449.47 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 673.60 ₨ 109 280 312 771.08 ₨ 3 367 214 882.50 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.44 ₨ 250 428 286 818.36 ₨ 38 594 022 790.38 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 20 537.12 ₨ 247 939 264 020.92 ₨ 3 559 406 806.81 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 127.26 ₨ 246 832 871 706.99 ₨ 20 962 277 524.07 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago