0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 019 395.31 ฿ 39 905 559 557 158.46 ฿ 1 189 583 371 479.21 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 83 322.70 ฿ 10 029 509 049 483.84 ฿ 574 260 701 027.55 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.14 ฿ 309 007 982 028.94 ฿ 36 255 390 501.22 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 716.05 ฿ 2 788 256 327 724.25 ฿ 51 214 307 301.88 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 31.76 ฿ 3 799 064 442 396.73 ฿ 2 054 823 797 053.57 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 208.62 ฿ 2 657 235 525 175.63 ฿ 60 536 939 749.30 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 904.98 ฿ 2 297 473 261 709.28 ฿ 75 603 175 693.42 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 31.76 ฿ 1 129 452 600 316.72 ฿ 215 635 974 186.44 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.72 ฿ 1 115 675 022 597.34 ฿ 62 668 944 254.89 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.71 ฿ 541 696 672 052.44 ฿ 31 006 380 237.93 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 182.83 ฿ 461 792 754 871.92 ฿ 7 783 926 974.34 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.97 ฿ 430 438 820 784.30 ฿ 11 238 447 041.57 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.03 ฿ 420 432 052 537.55 ฿ 8 712 872 864.38 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 892.59 ฿ 362 600 378 769.69 ฿ 12 390 917 595.97 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000581 ฿ 342 925 813 757.43 ฿ 19 111 561 401.34 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 381.17 ฿ 238 934 393 065.59 ฿ 8 562 698 111.97 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 845.24 ฿ 214 389 593 035.40 ฿ 6 946 652 803.59 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 142.83 ฿ 214 250 206 265.38 ฿ 5 718 038 847.62 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.88 ฿ 350 613 318 129.44 ฿ 3 723 811 348.09 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 170.17 ฿ 206 316 549 289.57 ฿ 10 966 785 259.45 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 190.06 ฿ 175 869 714 921.72 ฿ 45 755 909.95 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 31.76 ฿ 170 402 432 242.55 ฿ 3 106 364 235.90 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 148.19 ฿ 161 184 910 274.71 ฿ 9 482 285 011.18 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 58.99 ฿ 158 096 491 178.73 ฿ 23 061 911 134.40 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 239.32 ฿ 143 662 168 618.70 ฿ 5 664 148 274.81 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000340 ฿ 143 098 962 313.94 ฿ 35 078 361 777.48 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 564.41 ฿ 137 022 720 787.70 ฿ 7 076 926 420.55 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 289.51 ฿ 136 525 283 899.52 ฿ 2 665 201 828.82 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.09 ฿ 126 394 916 635.87 ฿ 1 376 833 316.48 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.78 ฿ 125 438 027 843.56 ฿ 7 552 086 493.47 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.24 ฿ 11 625 995 975.47 ฿ 196 040 301.30 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 249.66 ฿ 125 317 536 428.19 ฿ 5 005 125 352.40 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 36.84 ฿ 92 834 273 894.42 ฿ 2 652 380 808.18 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 209.24 ฿ 108 320 710 303.40 ฿ 12 061 389 423.64 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.17 ฿ 93 911 507 228.50 ฿ 2 451 145 127.06 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.69 ฿ 93 813 338 981.09 ฿ 2 979 611 614.24 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 624.36 ฿ 93 000 884 638.99 ฿ 3 867 043 296.47 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.54 ฿ 171 149 625 173.46 ฿ 10 801 457 681.24 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 207.27 ฿ 207 266 366 703.87 ฿ 6 337 923 178.47 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 31.71 ฿ 89 368 963 525.58 ฿ 165 285 818 544.12 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 841.76 ฿ 89 314 763 574.62 ฿ 2 137 621 507.66 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 59.78 ฿ 89 148 470 690.84 ฿ 2 509 545 447.14 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 56.00 ฿ 7 853 449 848.72 ฿ 12 616 575 755.94 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 31.85 ฿ 6 371 500 492.88 ฿ 10 304 687 331.73 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 54.91 ฿ 88 151 638 313.80 ฿ 1 500 469 599.82 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 79.96 ฿ 79 868 664 115.46 ฿ 23 038 985 953.03 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 321.80 ฿ 79 307 729 188.95 ฿ 91 051 215.63 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 013.22 ฿ 74 933 676 899.02 ฿ 5 904 784 778.67 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 756.17 ฿ 73 876 523 471.28 ฿ 4 025 101 917.83 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 123.09 ฿ 72 617 359 963.93 ฿ 4 897 077 178.29 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 57.02 ฿ 71 565 165 990.55 ฿ 5 294 264 331.25 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.68 ฿ 71 159 012 303.96 ฿ 205 734 658.30 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.26 ฿ 31 322 350 765.90 ฿ 666 708 640.66 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.56 ฿ 70 741 859 522.05 ฿ 8 415 976 589.03 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.85 ฿ 69 471 946 347.18 ฿ 1 653 947 276.90 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.94 ฿ 65 156 155 509.81 ฿ 2 363 139 370.45 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 272.29 ฿ 30 487 871 069.64 ฿ 1 389 434 296.76 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.81 ฿ 63 951 507 558.53 ฿ 8 682 844 820.74 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.782 ฿ 63 352 990 430.50 ฿ 723 400 518.56 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 151.62 ฿ 59 273 629 945.70 ฿ 3 856 775 455.70 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000791 ฿ 56 043 295 140.48 ฿ 15 738 647 429.92 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 164.52 ฿ 55 340 824 349.17 ฿ 4 979 019 180.36 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.23 ฿ 2 887 439 959.18 ฿ 8 431 536 835.80 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.65 ฿ 53 986 068 807.68 ฿ 1 572 780 944.12 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.31 ฿ 53 970 942 351.14 ฿ 9 486 470 003.53 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 734.13 ฿ 48 197 383 024.44 ฿ 3 535 162 700.13 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 47 916 060 942.97 ฿ 7 909 973 312.82 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 62.88 ฿ 23 192 613 998.44 ฿ 911 616 170.55 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 45.46 ฿ 45 464 651 551.44 ฿ 776 614 322.70 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 32.20 ฿ 45 077 773 063.95 ฿ 1 044 908 432.49 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 32.02 ฿ 2 850 074 462.15 ฿ 105 987 114.54 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 50 273.53 ฿ 44 223 539 487.09 ฿ 2 208 700 994.47 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 244.37 ฿ 41 658 301 366.42 ฿ 409 267 578.61 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.97 ฿ 39 752 441 295.38 ฿ 1 546 947 137.95 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.55 ฿ 11 071 747 626.38 ฿ 466 681 021.16 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.95 ฿ 2 001 315 461.58 ฿ 152 557 898.20 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 346.05 ฿ 8 768 456 121.36 ฿ 16 397 585 716.53 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 178.70 ฿ 38 324 935 218.42 ฿ 3 690 364 005.55 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.06 ฿ 37 874 251 951.37 ฿ 3 378 794 602.56 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.633 ฿ 8 547 073 911.81 ฿ 442 320 716.59 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 41.50 ฿ 37 151 647 466.79 ฿ 2 668 945 723.79 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.67 ฿ 36 377 714 262.53 ฿ 1 162 656 714.00 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.32 ฿ 35 705 870 668.96 ฿ 894 100 881.36 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.706 ฿ 34 895 032 413.09 ฿ 1 990 941 413.05 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.41 ฿ 33 927 679 948.54 ฿ 14 964 051 785.34 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 38.99 ฿ 33 122 585 807.29 ฿ 676 923 425.20 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.75 ฿ 58 339 206 683.59 ฿ 457 481 167.23 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.627 ฿ 31 034 889 570.99 ฿ 832 447 547.57 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 31.48 ฿ 30 852 837 177.79 ฿ 4 581 388 451.94 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 560.54 ฿ 30 842 263 199.43 ฿ 1 046 022 390.80 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 256.81 ฿ 30 280 075 542.40 ฿ 43 747 048.81 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 33.01 ฿ 30 130 122 164.70 ฿ 1 185 661 098.46 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.01 ฿ 29 835 170 987.71 ฿ 1 315 563 353.62 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 60.57 ฿ 29 690 668 962.29 ฿ 6 435 502 438.26 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000032 ฿ 29 239 982 931.23 ฿ 637 131 987.93 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.68 ฿ 28 674 579 304.55 ฿ 1 166 546 847.18 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 76.20 ฿ 12 361 973 201.87 ฿ 380 905 023.85 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.276 ฿ 28 328 869 968.78 ฿ 4 365 820 918.60 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 323.19 ฿ 28 047 307 514.02 ฿ 402 646 098.32 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.40 ฿ 27 922 150 550.35 ฿ 2 371 288 171.05 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago