9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
217 053 265 033 535.88 RD$

Market Capitalizations

attach_money
10 328 804 708 560.81 RD$

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 4 083 023.57 RD$ 80 685 212 589 276.12 RD$ 2 405 223 439 681.11 RD$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 168 470.50 RD$ 20 278 704 992 585.62 RD$ 1 161 100 038 647.70 RD$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 14.43 RD$ 624 784 491 145.31 RD$ 73 304 920 982.46 RD$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 33 798.25 RD$ 5 637 586 768 670.40 RD$ 103 550 415 483.98 RD$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 64.21 RD$ 7 681 343 792 112.13 RD$ 4 154 656 562 609.96 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 36 816.09 RD$ 5 372 675 277 024.47 RD$ 122 399 883 810.18 RD$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 917.40 RD$ 4 645 270 498 554.83 RD$ 152 862 367 322.80 RD$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 64.22 RD$ 2 283 644 789 782.63 RD$ 435 995 250 090.59 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 39.88 RD$ 2 255 787 849 557.01 RD$ 126 710 592 360.16 RD$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 7.49 RD$ 1 095 258 696 494.43 RD$ 62 691 925 859.06 RD$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 369.67 RD$ 933 700 642 529.76 RD$ 15 738 353 494.44 RD$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 10.05 RD$ 870 305 996 133.53 RD$ 22 723 061 618.10 RD$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 24.32 RD$ 850 073 270 862.14 RD$ 17 616 592 954.15 RD$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 804.73 RD$ 733 143 175 303.16 RD$ 25 053 246 502.53 RD$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 RD$ 693 363 092 572.03 RD$ 38 641 743 448.59 RD$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 770.68 RD$ 483 102 417 641.17 RD$ 17 312 954 013.66 RD$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 21 928.03 RD$ 433 475 186 990.25 RD$ 14 045 465 455.48 RD$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 288.78 RD$ 433 193 360 315.06 RD$ 11 561 325 918.84 RD$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 28.06 RD$ 708 906 488 816.07 RD$ 7 529 189 255.77 RD$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 344.06 RD$ 417 152 267 123.87 RD$ 22 173 787 559.90 RD$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 384.28 RD$ 355 591 689 327.14 RD$ 92 514 059.76 RD$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 64.21 RD$ 344 537 368 321.49 RD$ 6 280 770 437.38 RD$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 343.44 RD$ 325 900 423 299.93 RD$ 19 172 270 491.87 RD$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 119.28 RD$ 319 655 936 213.68 RD$ 46 628 971 582.98 RD$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 483.88 RD$ 290 471 120 933.24 RD$ 11 452 364 351.27 RD$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000687 RD$ 289 332 371 823.21 RD$ 70 925 081 835.91 RD$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 37 535.46 RD$ 277 046 794 456.82 RD$ 14 308 866 209.55 RD$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 585.35 RD$ 276 041 024 796.71 RD$ 5 388 782 378.65 RD$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 10.30 RD$ 255 558 394 172.17 RD$ 2 783 824 862.32 RD$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 100.64 RD$ 253 623 656 845.12 RD$ 15 269 594 286.62 RD$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.51 RD$ 23 506 648 378.13 RD$ 396 374 679.67 RD$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 504.79 RD$ 253 380 034 764.08 RD$ 10 119 883 233.71 RD$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 74.48 RD$ 187 701 994 605.88 RD$ 5 362 859 505.06 RD$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 423.06 RD$ 219 014 083 141.29 RD$ 24 386 972 155.47 RD$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 6.41 RD$ 189 880 057 049.63 RD$ 4 955 980 265.87 RD$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 25.66 RD$ 189 681 570 272.36 RD$ 6 024 488 797.96 RD$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 262.39 RD$ 188 038 865 545.54 RD$ 7 818 790 512.65 RD$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 23.33 RD$ 346 048 120 736.57 RD$ 21 839 511 059.51 RD$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 419.07 RD$ 419 072 706 803.05 RD$ 12 814 672 559.52 RD$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 64.12 RD$ 180 695 469 527.67 RD$ 334 192 066 349.13 RD$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 789.58 RD$ 180 585 882 427.16 RD$ 4 322 065 589.23 RD$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 120.87 RD$ 180 249 654 171.53 RD$ 5 074 060 109.72 RD$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 113.22 RD$ 15 878 922 075.90 RD$ 25 509 505 650.67 RD$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 64.39 RD$ 12 882 562 667.59 RD$ 20 835 089 076.65 RD$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 111.03 RD$ 178 234 154 748.64 RD$ 3 033 805 564.65 RD$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 161.67 RD$ 161 486 775 649.57 RD$ 46 582 619 065.87 RD$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 672.54 RD$ 160 352 619 048.43 RD$ 184 096 821.88 RD$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 10 136.25 RD$ 151 508 704 997.19 RD$ 11 938 908 273.63 RD$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 528.91 RD$ 149 371 242 197.44 RD$ 8 138 369 879.73 RD$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 248.88 RD$ 146 825 334 399.07 RD$ 9 901 420 192.60 RD$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 115.29 RD$ 144 697 899 140.19 RD$ 10 704 494 506.82 RD$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.41 RD$ 143 876 695 355.31 RD$ 415 975 739.37 RD$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.57 RD$ 63 330 787 950.05 RD$ 1 348 020 902.44 RD$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 39.54 RD$ 143 033 252 455.01 RD$ 17 016 297 171.81 RD$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.73 RD$ 140 465 609 860.30 RD$ 3 344 122 701.94 RD$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 40.33 RD$ 131 739 494 876.11 RD$ 4 778 041 069.94 RD$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 572.45 RD$ 61 643 550 070.39 RD$ 2 809 302 835.41 RD$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 46.12 RD$ 129 303 812 301.49 RD$ 17 555 879 131.02 RD$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.58 RD$ 128 093 668 094.79 RD$ 1 462 646 440.12 RD$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 306.56 RD$ 119 845 592 598.62 RD$ 7 798 029 923.79 RD$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 RD$ 113 314 165 564.73 RD$ 31 822 035 020.75 RD$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 332.64 RD$ 111 893 837 024.97 RD$ 10 067 099 058.66 RD$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 12.60 RD$ 5 838 126 555.05 RD$ 17 047 758 497.81 RD$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 11.43 RD$ 109 154 651 305.36 RD$ 3 180 012 164.75 RD$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 30.96 RD$ 109 124 067 061.59 RD$ 19 180 732 144.86 RD$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 484.34 RD$ 97 450 484 061.10 RD$ 7 147 759 789.94 RD$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.010 RD$ 96 881 677 804.49 RD$ 15 993 207 097.04 RD$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 127.13 RD$ 46 893 240 233.48 RD$ 1 843 200 429.64 RD$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 91.93 RD$ 91 925 163 221.21 RD$ 1 570 239 646.36 RD$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 65.10 RD$ 91 142 932 039.49 RD$ 2 112 704 594.23 RD$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 64.74 RD$ 5 762 577 105.19 RD$ 214 295 776.42 RD$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 101 648.26 RD$ 89 415 753 708.58 RD$ 4 465 781 491.66 RD$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 494.09 RD$ 84 229 088 356.55 RD$ 827 499 775.79 RD$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 22.17 RD$ 80 375 622 155.27 RD$ 3 127 778 687.36 RD$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 31.45 RD$ 22 386 011 394.98 RD$ 943 584 247.95 RD$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 14.06 RD$ 4 046 467 842.26 RD$ 308 457 432.63 RD$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 699.69 RD$ 17 728 976 966.69 RD$ 33 154 345 012.85 RD$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 361.31 RD$ 77 489 341 833.17 RD$ 7 461 561 938.34 RD$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 56.72 RD$ 76 578 103 509.08 RD$ 6 831 598 499.77 RD$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.28 RD$ 17 281 363 380.02 RD$ 894 330 049.41 RD$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 83.90 RD$ 75 117 066 573.30 RD$ 5 396 352 175.07 RD$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 25.62 RD$ 73 552 247 891.18 RD$ 2 350 780 321.80 RD$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.73 RD$ 72 193 844 606.63 RD$ 1 807 786 195.43 RD$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.43 RD$ 70 554 407 451.11 RD$ 4 025 492 511.50 RD$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 49.36 RD$ 68 598 513 582.75 RD$ 30 255 876 947.87 RD$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 78.84 RD$ 66 970 690 475.84 RD$ 1 368 674 216.71 RD$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 9.60 RD$ 117 956 278 418.13 RD$ 924 983 026.01 RD$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.27 RD$ 62 749 568 995.11 RD$ 1 683 129 069.99 RD$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 63.66 RD$ 62 381 476 523.50 RD$ 9 263 127 877.45 RD$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 155.26 RD$ 62 360 096 953.80 RD$ 2 114 956 911.06 RD$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 519.25 RD$ 61 223 407 451.75 RD$ 88 452 335.29 RD$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 66.75 RD$ 60 920 216 109.68 RD$ 2 397 292 979.98 RD$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 6.09 RD$ 60 323 853 129.60 RD$ 2 659 942 876.12 RD$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 122.46 RD$ 60 031 683 898.80 RD$ 13 011 968 460.33 RD$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000064 RD$ 59 120 439 986.16 RD$ 1 288 219 748.43 RD$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 37.78 RD$ 57 977 248 102.02 RD$ 2 358 645 797.84 RD$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 154.07 RD$ 24 994 723 714.81 RD$ 770 153 411.37 RD$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.559 RD$ 57 278 256 995.03 RD$ 8 827 271 008.18 RD$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 697.27 RD$ 56 708 964 726.69 RD$ 814 111 777.95 RD$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 29.11 RD$ 56 455 909 354.63 RD$ 4 794 517 162.89 RD$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago