Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 209 701.83 BYN | 4 143 947 870 050.90 BYN | 123 530 944 890.73 BYN | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 8 652.55 BYN | 1 041 503 066 852.98 BYN | 59 633 455 470.50 BYN | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 0.741 BYN | 32 088 585 730.10 BYN | 3 764 900 177.13 BYN | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 1 735.86 BYN | 289 543 336 784.41 BYN | 5 318 292 037.87 BYN | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 3.30 BYN | 394 509 566 560.68 BYN | 213 380 862 005.79 BYN | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 1 890.85 BYN | 275 937 629 166.76 BYN | 6 286 390 300.43 BYN | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 509.35 BYN | 238 578 522 266.36 BYN | 7 850 926 596.71 BYN | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 3.30 BYN | 117 286 732 709.56 BYN | 22 392 474 779.27 BYN | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 2.05 BYN | 115 856 015 674.69 BYN | 6 507 785 906.16 BYN | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 0.385 BYN | 56 251 880 571.93 BYN | 3 219 822 620.48 BYN | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 18.99 BYN | 47 954 348 321.20 BYN | 808 313 126.39 BYN | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 0.516 BYN | 44 698 434 362.80 BYN | 1 167 043 870.51 BYN | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 1.25 BYN | 43 659 292 788.98 BYN | 904 778 465.68 BYN | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 92.69 BYN | 37 653 827 786.33 BYN | 1 286 720 876.73 BYN | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000060 BYN | 35 610 744 750.24 BYN | 1 984 618 560.45 BYN | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 39.58 BYN | 24 811 872 837.11 BYN | 889 183 737.72 BYN | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 1 126.21 BYN | 22 263 045 732.95 BYN | 721 367 333.50 BYN | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 14.83 BYN | 22 248 571 270.87 BYN | 593 783 301.54 BYN | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 1.44 BYN | 36 409 044 980.13 BYN | 386 694 993.77 BYN | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 17.67 BYN | 21 424 709 601.18 BYN | 1 138 833 458.83 BYN | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 19.74 BYN | 18 262 992 391.13 BYN | 4 751 470.92 BYN | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 3.30 BYN | 17 695 248 581.38 BYN | 322 576 894.09 BYN | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 223.08 BYN | 16 738 065 398.14 BYN | 984 677 203.16 BYN | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 6.13 BYN | 16 417 351 996.89 BYN | 2 394 838 177.57 BYN | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 24.85 BYN | 14 918 436 034.00 BYN | 588 187 095.72 BYN | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000035 BYN | 14 859 950 509.85 BYN | 3 642 672 955.49 BYN | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 1 927.80 BYN | 14 228 970 054.75 BYN | 734 895 450.47 BYN | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 30.06 BYN | 14 177 314 281.56 BYN | 276 764 880.99 BYN | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 0.529 BYN | 13 125 337 707.10 BYN | 142 975 704.45 BYN | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 5.17 BYN | 13 025 970 668.60 BYN | 784 237 912.87 BYN | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.129 BYN | 1 207 288 452.90 BYN | 20 357 584.21 BYN | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 25.93 BYN | 13 013 458 373.33 BYN | 519 751 602.87 BYN | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 3.83 BYN | 9 640 270 574.87 BYN | 275 433 496.55 BYN | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 21.73 BYN | 11 248 442 114.97 BYN | 1 252 501 394.96 BYN | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 0.329 BYN | 9 752 134 656.71 BYN | 254 536 403.98 BYN | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 1.32 BYN | 9 741 940 485.67 BYN | 309 414 410.91 BYN | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 64.84 BYN | 9 657 572 079.92 BYN | 401 568 754.07 BYN | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 1.20 BYN | 17 772 839 989.42 BYN | 1 121 665 202.75 BYN | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 21.52 BYN | 21 523 342 320.40 BYN | 658 154 491.44 BYN | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 3.29 BYN | 9 280 419 324.03 BYN | 17 163 919 596.83 BYN | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 502.79 BYN | 9 274 790 991.19 BYN | 221 978 896.97 BYN | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 6.21 BYN | 9 257 522 494.04 BYN | 260 600 919.42 BYN | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 5.82 BYN | 815 532 650.95 BYN | 1 310 154 094.10 BYN | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 3.31 BYN | 661 641 289.82 BYN | 1 070 078 645.53 BYN | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 5.70 BYN | 9 154 007 558.99 BYN | 155 814 574.99 BYN | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 8.30 BYN | 8 293 871 435.91 BYN | 2 392 457 537.94 BYN | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 137.26 BYN | 8 235 621 780.48 BYN | 9 455 110.90 BYN | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 520.59 BYN | 7 781 403 248.74 BYN | 613 175 722.34 BYN | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 78.52 BYN | 7 671 624 342.14 BYN | 417 982 173.52 BYN | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 12.78 BYN | 7 540 867 926.44 BYN | 508 531 461.97 BYN | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 5.92 BYN | 7 431 604 028.80 BYN | 549 776 914.36 BYN | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.278 BYN | 7 389 427 456.83 BYN | 21 364 283.79 BYN | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.235 BYN | 3 252 634 223.95 BYN | 69 233 607.60 BYN | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2.03 BYN | 7 346 108 696.21 BYN | 873 947 606.49 BYN | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.192 BYN | 7 214 235 993.39 BYN | 171 752 291.44 BYN | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2.07 BYN | 6 766 067 556.55 BYN | 245 397 545.34 BYN | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 132.12 BYN | 3 165 978 620.11 BYN | 144 284 239.05 BYN | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2.37 BYN | 6 640 972 247.34 BYN | 901 660 237.32 BYN | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.081 BYN | 6 578 819 910.54 BYN | 75 120 711.78 BYN | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 15.74 BYN | 6 155 203 317.27 BYN | 400 502 501.71 BYN | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000082 BYN | 5 819 752 839.08 BYN | 1 634 362 109.40 BYN | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 17.08 BYN | 5 746 805 551.25 BYN | 517 040 636.85 BYN | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 0.647 BYN | 299 842 949.24 BYN | 875 563 442.78 BYN | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 0.587 BYN | 5 606 122 488.46 BYN | 163 323 665.07 BYN | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1.59 BYN | 5 604 551 698.63 BYN | 985 111 788.98 BYN | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 76.23 BYN | 5 005 002 935.50 BYN | 367 104 987.48 BYN | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.000519 BYN | 4 975 789 360.91 BYN | 821 402 266.39 BYN | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 6.53 BYN | 2 408 410 869.22 BYN | 94 665 754.10 BYN | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 4.72 BYN | 4 721 225 514.69 BYN | 80 646 639.32 BYN | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3.34 BYN | 4 681 050 554.06 BYN | 108 507 338.86 BYN | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3.33 BYN | 295 962 771.30 BYN | 11 006 112.49 BYN | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 220.60 BYN | 4 592 343 630.74 BYN | 229 360 066.20 BYN | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 25.38 BYN | 4 325 959 368.39 BYN | 42 499 930.57 BYN | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1.14 BYN | 4 128 047 476.68 BYN | 160 640 982.57 BYN | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1.62 BYN | 1 149 733 157.57 BYN | 48 461 964.83 BYN | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 0.722 BYN | 207 824 349.20 BYN | 15 842 203.05 BYN | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 35.94 BYN | 910 550 446.38 BYN | 1 702 788 813.34 BYN | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 18.56 BYN | 3 979 809 716.51 BYN | 383 221 692.17 BYN | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 2.91 BYN | 3 933 009 020.43 BYN | 350 867 118.57 BYN | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.066 BYN | 887 561 260.26 BYN | 45 932 296.44 BYN | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4.31 BYN | 3 857 970 971.90 BYN | 277 153 661.55 BYN | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1.32 BYN | 3 777 602 750.30 BYN | 120 734 776.48 BYN | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 0.449 BYN | 3 707 835 909.31 BYN | 92 846 898.63 BYN | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.073 BYN | 3 623 635 324.21 BYN | 206 747 067.82 BYN | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2.54 BYN | 3 523 181 697.46 BYN | 1 553 925 097.44 BYN | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4.05 BYN | 3 439 577 603.47 BYN | 70 294 350.39 BYN | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 0.493 BYN | 6 058 169 186.44 BYN | 47 506 616.36 BYN | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.065 BYN | 3 222 783 140.05 BYN | 86 444 577.65 BYN | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3.27 BYN | 3 203 878 114.40 BYN | 475 749 121.88 BYN | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 162.05 BYN | 3 202 780 071.53 BYN | 108 623 016.60 BYN | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 26.67 BYN | 3 144 400 327.71 BYN | 4 542 862.99 BYN | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3.43 BYN | 3 128 828 588.16 BYN | 123 123 640.87 BYN | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.313 BYN | 3 098 199 715.51 BYN | 136 613 194.19 BYN | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 6.29 BYN | 3 083 194 065.49 BYN | 668 287 499.73 BYN | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000003 BYN | 3 036 393 082.39 BYN | 66 162 253.42 BYN | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 1.94 BYN | 2 977 679 379.82 BYN | 121 138 742.98 BYN | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 7.91 BYN | 1 283 715 178.74 BYN | 39 554 653.03 BYN | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.029 BYN | 2 941 779 583.37 BYN | 453 363 754.26 BYN | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 241.25 BYN | 2 912 541 047.49 BYN | 41 812 330.41 BYN | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1.49 BYN | 2 899 544 263.62 BYN | 246 243 748.36 BYN | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago