Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 183 538.14 BYN | 3 626 923 443 619.09 BYN | 108 118 464 345.24 BYN | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 7 573.01 BYN | 911 558 737 760.82 BYN | 52 193 218 749.95 BYN | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 0.649 BYN | 28 085 016 391.79 BYN | 3 295 168 072.46 BYN | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 1 519.28 BYN | 253 418 129 054.36 BYN | 4 654 749 209.46 BYN | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 2.89 BYN | 345 288 126 337.69 BYN | 186 758 153 118.12 BYN | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 1 654.94 BYN | 241 509 953 210.22 BYN | 5 502 061 577.84 BYN | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 445.80 BYN | 208 811 998 289.26 BYN | 6 871 396 702.05 BYN | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 2.89 BYN | 102 653 318 485.05 BYN | 19 598 651 885.69 BYN | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 1.79 BYN | 101 401 106 508.05 BYN | 5 695 834 505.95 BYN | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 0.337 BYN | 49 233 549 936.40 BYN | 2 818 097 744.64 BYN | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 16.62 BYN | 41 971 268 848.88 BYN | 707 463 008.66 BYN | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 0.452 BYN | 39 121 582 743.63 BYN | 1 021 436 298.53 BYN | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 1.09 BYN | 38 212 090 864.51 BYN | 791 892 738.85 BYN | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 81.13 BYN | 32 955 904 616.28 BYN | 1 126 181 665.30 BYN | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000053 BYN | 31 167 729 187.14 BYN | 1 737 005 341.11 BYN | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 34.64 BYN | 21 716 190 959.69 BYN | 778 243 705.08 BYN | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 985.70 BYN | 19 485 371 203.34 BYN | 631 365 107.71 BYN | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 12.98 BYN | 19 472 702 664.18 BYN | 519 699 244.37 BYN | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 1.26 BYN | 31 866 428 569.87 BYN | 338 448 547.72 BYN | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 15.47 BYN | 18 751 631 044.12 BYN | 996 745 591.34 BYN | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 17.27 BYN | 15 984 389 121.48 BYN | 4 158 648.18 BYN | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 2.89 BYN | 15 487 480 521.73 BYN | 282 330 216.56 BYN | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 195.24 BYN | 14 649 721 400.24 BYN | 861 822 818.37 BYN | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 5.36 BYN | 14 369 022 175.69 BYN | 2 096 043 435.46 BYN | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 21.75 BYN | 13 057 120 188.43 BYN | 514 801 255.61 BYN | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000031 BYN | 13 005 931 678.03 BYN | 3 188 190 670.83 BYN | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 1 687.28 BYN | 12 453 676 225.78 BYN | 643 205 373.59 BYN | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 26.31 BYN | 12 408 465 344.60 BYN | 242 233 992.01 BYN | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 0.463 BYN | 11 487 739 838.46 BYN | 125 137 176.10 BYN | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 4.52 BYN | 11 400 770 442.91 BYN | 686 391 566.87 BYN | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.113 BYN | 1 056 659 719.27 BYN | 17 817 646.78 BYN | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 22.69 BYN | 11 389 819 258.57 BYN | 454 904 195.81 BYN | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 3.35 BYN | 8 437 491 118.92 BYN | 241 068 719.28 BYN | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 19.02 BYN | 9 845 017 285.53 BYN | 1 096 231 616.56 BYN | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 0.288 BYN | 8 535 398 349.82 BYN | 222 778 876.52 BYN | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 1.15 BYN | 8 526 476 066.26 BYN | 270 809 965.74 BYN | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 56.75 BYN | 8 452 633 981.77 BYN | 351 466 566.19 BYN | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 1.05 BYN | 15 555 391 148.42 BYN | 981 719 352.49 BYN | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 18.84 BYN | 18 837 957 738.58 BYN | 576 039 088.66 BYN | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 2.88 BYN | 8 122 537 123.65 BYN | 15 022 443 409.59 BYN | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 440.06 BYN | 8 117 611 016.23 BYN | 194 283 444.36 BYN | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 5.43 BYN | 8 102 497 043.01 BYN | 228 086 745.71 BYN | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 5.09 BYN | 713 781 780.93 BYN | 1 146 691 210.33 BYN | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 2.89 BYN | 579 090 852.63 BYN | 936 569 051.46 BYN | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 4.99 BYN | 8 011 897 267.99 BYN | 136 374 190.17 BYN | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 7.27 BYN | 7 259 077 018.48 BYN | 2 093 959 819.07 BYN | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 120.13 BYN | 7 208 094 948.36 BYN | 8 275 433.10 BYN | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 455.64 BYN | 6 810 547 514.62 BYN | 536 672 147.46 BYN | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 68.73 BYN | 6 714 465 299.68 BYN | 365 832 146.47 BYN | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 11.19 BYN | 6 600 022 858.71 BYN | 445 083 948.71 BYN | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 5.18 BYN | 6 504 391 397.04 BYN | 481 183 364.74 BYN | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.243 BYN | 6 467 477 033.63 BYN | 18 698 744.33 BYN | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.205 BYN | 2 846 815 570.63 BYN | 60 595 596.85 BYN | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 1.78 BYN | 6 429 562 988.04 BYN | 764 908 527.29 BYN | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.168 BYN | 6 314 143 534.80 BYN | 150 323 419.08 BYN | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 1.81 BYN | 5 921 891 348.90 BYN | 214 780 238.10 BYN | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 115.64 BYN | 2 770 971 652.96 BYN | 126 282 449.87 BYN | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2.07 BYN | 5 812 403 699.96 BYN | 789 163 559.84 BYN | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.071 BYN | 5 758 005 871.00 BYN | 65 748 189.70 BYN | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 13.78 BYN | 5 387 242 289.65 BYN | 350 533 346.04 BYN | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000072 BYN | 5 093 644 676.54 BYN | 1 430 449 039.38 BYN | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 14.95 BYN | 5 029 798 741.04 BYN | 452 531 466.59 BYN | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 0.566 BYN | 262 432 698.51 BYN | 766 322 761.91 BYN | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 0.514 BYN | 4 906 668 162.54 BYN | 142 946 399.98 BYN | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1.39 BYN | 4 905 293 354.11 BYN | 862 203 182.58 BYN | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 66.72 BYN | 4 380 547 982.60 BYN | 321 302 711.11 BYN | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.000454 BYN | 4 354 979 273.28 BYN | 718 919 067.04 BYN | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 5.71 BYN | 2 107 922 714.61 BYN | 82 854 672.31 BYN | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 4.13 BYN | 4 132 176 378.37 BYN | 70 584 668.53 BYN | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 2.93 BYN | 4 097 013 892.95 BYN | 94 969 295.81 BYN | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 2.91 BYN | 259 036 635.43 BYN | 9 632 922.20 BYN | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 4 569.24 BYN | 4 019 374 591.05 BYN | 200 743 693.50 BYN | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 22.21 BYN | 3 786 226 067.84 BYN | 37 197 377.81 BYN | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 0.997 BYN | 3 613 006 881.13 BYN | 140 598 425.46 BYN | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1.41 BYN | 1 006 285 376.61 BYN | 42 415 552.00 BYN | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 0.632 BYN | 181 894 905.03 BYN | 13 865 632.35 BYN | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 31.45 BYN | 796 944 571.73 BYN | 1 490 338 406.83 BYN | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 16.24 BYN | 3 483 264 175.75 BYN | 335 408 596.59 BYN | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 2.55 BYN | 3 442 302 622.40 BYN | 307 090 778.61 BYN | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.058 BYN | 776 823 657.88 BYN | 40 201 500.60 BYN | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 3.77 BYN | 3 376 626 782.38 BYN | 242 574 265.91 BYN | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1.15 BYN | 3 306 285 794.47 BYN | 105 671 163.11 BYN | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 0.393 BYN | 3 245 223 493.70 BYN | 81 262 748.44 BYN | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.064 BYN | 3 171 528 291.53 BYN | 180 952 031.90 BYN | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2.22 BYN | 3 083 607 877.16 BYN | 1 360 047 843.81 BYN | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 3.54 BYN | 3 010 434 744.20 BYN | 61 523 994.84 BYN | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 0.431 BYN | 5 302 314 733.86 BYN | 41 579 398.68 BYN | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.057 BYN | 2 820 688 891.58 BYN | 75 659 220.40 BYN | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 2.86 BYN | 2 804 142 573.22 BYN | 416 391 735.01 BYN | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 141.83 BYN | 2 803 181 528.93 BYN | 95 070 540.89 BYN | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 23.34 BYN | 2 752 085 601.05 BYN | 3 976 067.46 BYN | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3.00 BYN | 2 738 456 687.51 BYN | 107 761 978.08 BYN | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.274 BYN | 2 711 649 261.42 BYN | 119 568 491.75 BYN | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 5.50 BYN | 2 698 515 808.60 BYN | 584 907 840.51 BYN | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000003 BYN | 2 657 554 004.03 BYN | 57 907 443.71 BYN | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 1.70 BYN | 2 606 165 784.16 BYN | 106 024 728.26 BYN | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 6.93 BYN | 1 123 550 976.68 BYN | 34 619 571.21 BYN | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.025 BYN | 2 574 745 067.13 BYN | 396 799 303.56 BYN | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 211.15 BYN | 2 549 154 510.85 BYN | 36 595 566.88 BYN | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1.31 BYN | 2 537 779 285.67 BYN | 215 520 863.62 BYN | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago