9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
13 503 525 098 829 662.00 ៛

Market Capitalizations

attach_money
502 202 300 051 200.69 ៛

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 746.33 ៛ 3 310 784 386 348.31 ៛ 512 044 762 815.81 ៛ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 92.44 ៛ 3 221 616 662 103.11 ៛ 390 721 488 598.75 ៛ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 153 112.24 ៛ 3 215 357 083 193.57 ៛ 549 748 437 034.45 ៛ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 35 092.04 ៛ 3 193 271 785 099.50 ៛ 12 687 707 920.57 ៛ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 091.32 ៛ 3 172 279 836 971.32 ៛ 394 988 858 661.11 ៛ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 208.26 ៛ 3 114 747 641 804.00 ៛ 280 031 341 802.18 ៛ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 20 422.06 ៛ 3 078 323 239 313.09 ៛ 176 241 488 477.18 ៛ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 313.82 ៛ 212 506 765 916.37 ៛ 39 001 153 246.26 ៛ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 22 312.76 ៛ 175 971 243 454.61 ៛ 2 231 286 122.03 ៛ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 68.20 ៛ 3 071 305 916 131.46 ៛ 269 871 732 738.97 ៛ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 43 225.33 ៛ 3 049 064 317 286.61 ៛ 342 056 252 499.34 ៛ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 183.37 ៛ 129 552 547 916.27 ៛ 8 997 069 750.72 ៛ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 454.43 ៛ 1 369 867 853 220.86 ៛ 111 887 582 094.70 ៛ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 110 962.09 ៛ 3 037 531 021 280.55 ៛ 73 217 599 224.70 ៛ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 61.82 ៛ 2 997 035 362 880.97 ៛ 22 731 400 120.60 ៛ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 011.49 ៛ 2 954 112 718 007.94 ៛ 13 499 021 507.93 ៛ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 533.34 ៛ 2 915 733 859 096.41 ៛ 656 625 749 448.96 ៛ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 857.97 ៛ 2 868 030 484 278.34 ៛ 72 241 720 893.63 ៛ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 014.83 ៛ 2 829 988 838 059.72 ៛ 35 573 673 232.91 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11 237.92 ៛ 2 790 215 565 934.34 ៛ 29 913 633 550.73 ៛ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 303.77 ៛ 172 982 614 810.27 ៛ 27 952 463 891.33 ៛ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.141 ៛ 2 786 014 773 845.04 ៛ 48 443 586 729.89 ៛ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 407.73 ៛ 1 769 446 887 890.24 ៛ 237 159 787 448.31 ៛ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 17 163.79 ៛ 2 775 220 516 641.44 ៛ 279 403 897 035.30 ៛ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 289.64 ៛ 2 664 481 629 561.92 ៛ 177 767 310 025.62 ៛ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 024.75 ៛ 2 639 301 319 482.53 ៛ 484 862 220 232.31 ៛ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 087.74 ៛ 2 636 623 271 538.38 ៛ 135 550 515 405.96 ៛ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.25 ៛ 2 630 809 458 111.51 ៛ 293 784 819 566.44 ៛ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 099.51 ៛ 2 626 983 390 091.80 ៛ 197 635 443 502.32 ៛ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 589 243.40 ៛ 2 610 502 637 983.20 ៛ 13 448 846 978.27 ៛ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 200.71 ៛ 2 524 623 275 838.54 ៛ 48 286 398 112.10 ៛ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 67.39 ៛ 1 446 952 804 272.36 ៛ 267 561 313 963.34 ៛ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 163.29 ៛ 796 504 994 160.74 ៛ 190 226 462 497.99 ៛ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 75 466.74 ៛ 2 496 950 172 672.22 ៛ 271 308 389 941.88 ៛ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 268.35 ៛ 2 438 100 121 728.58 ៛ 152 751 922 247.23 ៛ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 234.18 ៛ 2 355 203 992 728.75 ៛ 143 195 741 349.22 ៛ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 153.47 ៛ 2 325 940 936 697.07 ៛ 15 192 055 331.10 ៛ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 038.57 ៛ 2 294 829 811 603.23 ៛ 16 668 750 916.79 ៛ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 200.71 ៛ 2 233 710 943 073.39 ៛ 120 975 873 149.81 ៛ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 ៛ 2 228 199 124 953.97 ៛ 66 315 059 971.88 ៛ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 312.21 ៛ 2 205 491 291 475.30 ៛ 127 519 734 219.12 ៛ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.375 ៛ 2 140 307 856 170.56 ៛ 151 867 381 727.99 ៛ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 437.00 ៛ 2 109 851 860 420.75 ៛ 70 973 099 552.49 ៛ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 23.62 ៛ 2 099 631 820 156.06 ៛ 303 787 464 991.74 ៛ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 303.44 ៛ 2 099 977 304 876.88 ៛ 75 557 518 486.45 ៛ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 544.91 ៛ 2 072 671 256 376.90 ៛ 58 436 827 192.91 ៛ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 752.71 ៛ 2 062 797 829 749.90 ៛ 429 600 124 232.99 ៛ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 559.21 ៛ 2 055 110 669 164.92 ៛ 291 820 797 483.62 ៛ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 477.80 ៛ 2 353 499 874 629.24 ៛ 483 629 330 516.34 ៛ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 562.83 ៛ 2 046 803 608 673.87 ៛ 62 555 111 930.49 ៛ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 606 539.91 ៛ 2 031 393 194 303.92 ៛ 46 173 812 979.21 ៛ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 29.40 ៛ 2 027 286 805 377.24 ៛ 662 631 559 094.30 ៛ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 138 819.90 ៛ 94 259 854 459.97 ៛ 40 604 849.97 ៛ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 568.13 ៛ 1 996 526 705 133.65 ៛ 106 397 354 008.31 ៛ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 008.76 ៛ 1 986 750 056 010.46 ៛ 134 603 800 091.22 ៛ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 274.95 ៛ 1 979 596 885 159.20 ៛ 76 198 313 398.43 ៛ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 53 148.40 ៛ 1 116 116 503 040.44 ៛ 2 438 875 559 060.85 ៛ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 56 365.33 ៛ 1 964 127 791 216.81 ៛ 100 160 164 613.84 ៛ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 34 277.79 ៛ 1 957 373 228 459.39 ៛ 4 972 581 533.60 ៛ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 489.96 ៛ 143 585 406 493.02 ៛ 1 410 720 237.30 ៛ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 125.82 ៛ 1 890 793 720 714.23 ៛ 264 264 266 032.62 ៛ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 541.71 ៛ 1 863 479 725 603.67 ៛ 45 342 022 205.71 ៛ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 726.72 ៛ 144 822 004 359.43 ៛ 3 758 582 092.15 ៛ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 112 612.64 ៛ 1 838 769 378 396.03 ៛ 257 013 988 242.74 ៛ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 269.49 ៛ 1 804 997 874 313.24 ៛ 71 556 488 438.82 ៛ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 925.65 ៛ 1 766 710 819 243.28 ៛ 189 779 447 573.51 ៛ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 680 025.06 ៛ 1 760 984 743 950.23 ៛ 18 626 811 032.92 ៛ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 335 746.78 ៛ 787 273 121 752.80 ៛ 184 566 009 013.54 ៛ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 117.44 ៛ 1 753 176 636 594.85 ៛ 17 108 301 330.42 ៛ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 010.90 ៛ 1 704 616 574 569.59 ៛ 254 647 400 830.78 ៛ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 ៛ 1 737 382 639 572.72 ៛ 81 405 412 346.91 ៛ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 663.41 ៛ 1 698 934 061 004.88 ៛ 23 238 765 896.60 ៛ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 96 707.03 ៛ 1 693 719 525 668.02 ៛ 28 806 435 270.03 ៛ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 035.86 ៛ 1 681 540 228 072.88 ៛ 74 071 301 431.04 ៛ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 46 628.45 ៛ 1 668 078 713 924.13 ៛ 64 672 365 395.79 ៛ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 425.07 ៛ 1 662 979 910 645.57 ៛ 49 561 407 274.69 ៛ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 188 296.33 ៛ 1 654 131 319 577.47 ៛ 100 293 376 804.93 ៛ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 573.49 ៛ 1 628 108 889 737.81 ៛ 569 311 742 867.77 ៛ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 320.82 ៛ 1 623 369 527 967.32 ៛ 565 269 742 377.87 ៛ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 475.73 ៛ 1 597 996 534 677.33 ៛ 55 157 464 287.37 ៛ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 165.38 ៛ 1 703 235 041 453.59 ៛ 174 204 617 107.28 ៛ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 169.05 ៛ 1 596 068 633 916.98 ៛ 35 252 843 895.91 ៛ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.08 ៛ 1 593 812 407 168.78 ៛ 614 088 197 807.27 ៛ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 741.75 ៛ 1 589 440 851 336.72 ៛ 340 471 148 753.79 ៛ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 957.43 ៛ 799 953 144 200.13 ៛ 181 088 651 765.36 ៛ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 859.49 ៛ 1 572 905 891 130.70 ៛ 387 379 681 725.36 ៛ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 040.65 ៛ 243 612 636 123.12 ៛ 34 490 519 676.37 ៛ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 364.91 ៛ 1 511 768 051 976.38 ៛ 105 762 870 585.33 ៛ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 931.53 ៛ 1 474 699 672 715.26 ៛ 126 056 878 913.25 ៛ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 369.51 ៛ 97 863 742 800.45 ៛ 43 852 872 376.92 ៛ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 471.14 ៛ 1 471 136 324 944.79 ៛ 425 953 417 401.27 ៛ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 138.70 ៛ 1 447 113 315 360.81 ៛ 97 134 619 182.48 ៛ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 514.78 ៛ 1 445 368 102 276.59 ៛ 7 111 633 941.80 ៛ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ៛ 1 441 424 221 134.75 ៛ 78 438 450 068.05 ៛ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 607.35 ៛ 1 436 582 746 623.41 ៛ 117 519 615 799.92 ៛ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 940.22 ៛ 1 433 359 459 951.76 ៛ 18 093 375 713.88 ៛ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 27.66 ៛ 1 427 883 919 837.22 ៛ 60 238 602 628.24 ៛ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 22.11 ៛ 1 423 420 869 510.92 ៛ 780 392 879 612.61 ៛ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 611.34 ៛ 1 408 790 327 790.78 ៛ 140 897 772 799.18 ៛ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 358.29 ៛ 1 398 454 302 365.45 ៛ 554 849 216 921.92 ៛ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago