9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
926 627 615 539 264.25 ₨

Market Capitalizations

attach_money
49 781 665 794 957.93 ₨

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 52.43 ₨ 232 603 803 369.93 ₨ 35 974 423 407.86 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 6.49 ₨ 226 339 199 766.39 ₨ 27 450 686 514.40 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 10 757.12 ₨ 225 899 424 265.49 ₨ 38 623 347 952.88 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 465.44 ₨ 224 347 790 653.71 ₨ 891 392 725.71 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 146.93 ₨ 222 872 971 878.16 ₨ 27 750 496 586.90 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 84.89 ₨ 218 830 966 766.83 ₨ 19 673 994 910.26 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 434.78 ₨ 216 271 919 252.35 ₨ 12 382 093 107.73 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 22.05 ₨ 14 929 961 068.38 ₨ 2 740 080 754.97 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 567.61 ₨ 12 363 106 664.41 ₨ 156 762 137.86 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 4.79 ₨ 215 778 907 364.22 ₨ 18 960 217 317.67 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 036.86 ₨ 214 216 292 623.83 ₨ 24 031 642 056.15 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 12.88 ₨ 9 101 896 066.03 ₨ 632 101 761.69 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 523.72 ₨ 96 241 988 480.81 ₨ 7 860 819 101.48 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 7 795.80 ₨ 213 406 004 727.27 ₨ 5 144 005 186.05 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 4.34 ₨ 210 560 925 415.38 ₨ 1 597 026 416.39 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 281.83 ₨ 207 545 334 762.81 ₨ 948 392 700.37 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 107.73 ₨ 204 848 974 169.64 ₨ 46 132 163 526.64 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 200.79 ₨ 201 497 506 625.57 ₨ 5 075 443 484.37 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 282.07 ₨ 198 824 837 383.38 ₨ 2 499 278 336.56 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 789.54 ₨ 196 030 510 332.98 ₨ 2 101 624 305.47 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 21.34 ₨ 12 153 136 364.80 ₨ 1 963 839 578.77 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.010 ₨ 195 735 377 789.41 ₨ 3 403 472 170.74 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 082.49 ₨ 124 314 974 324.96 ₨ 16 661 993 693.80 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 205.87 ₨ 194 977 012 101.07 ₨ 19 629 912 897.61 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 160.86 ₨ 187 196 896 179.94 ₨ 12 489 291 841.93 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 563.79 ₨ 185 427 818 157.63 ₨ 34 064 675 731.06 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 287.19 ₨ 185 239 668 140.98 ₨ 9 523 291 689.48 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.088 ₨ 184 831 210 519.65 ₨ 20 640 264 792.02 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 77.25 ₨ 184 562 404 741.48 ₨ 13 885 155 441.98 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 743 962.16 ₨ 183 404 526 373.24 ₨ 944 867 618.38 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 505.90 ₨ 177 370 951 263.91 ₨ 3 392 428 663.80 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 4.73 ₨ 101 657 699 896.84 ₨ 18 797 895 604.18 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 11.47 ₨ 55 959 576 168.38 ₨ 13 364 627 083.87 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 5 302.02 ₨ 175 426 738 564.93 ₨ 19 061 151 685.65 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 18.85 ₨ 171 292 145 646.57 ₨ 10 731 800 667.32 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 86.71 ₨ 165 468 161 768.45 ₨ 10 060 417 767.33 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 291.81 ₨ 163 412 244 699.60 ₨ 1 067 339 167.60 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 143.22 ₨ 161 226 488 945.23 ₨ 1 171 086 488.34 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 576.15 ₨ 156 932 497 063.32 ₨ 8 499 329 743.93 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000423 ₨ 156 545 256 546.14 ₨ 4 659 057 603.92 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 21.93 ₨ 154 949 885 837.25 ₨ 8 959 077 886.92 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.026 ₨ 150 370 332 112.42 ₨ 10 669 656 031.79 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 452.24 ₨ 148 230 603 389.51 ₨ 4 986 314 711.68 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.66 ₨ 147 512 580 118.06 ₨ 21 343 014 683.94 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 302.34 ₨ 147 536 852 631.97 ₨ 5 308 399 497.60 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 38.28 ₨ 145 618 427 873.69 ₨ 4 105 561 303.84 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 317.50 ₨ 144 924 756 429.79 ₨ 30 182 159 622.60 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 39.29 ₨ 144 384 684 174.84 ₨ 20 502 279 664.31 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 806.39 ₨ 165 348 436 559.84 ₨ 33 978 057 333.85 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 180.06 ₨ 143 801 059 982.03 ₨ 4 394 897 177.62 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 745 177.35 ₨ 142 718 379 693.72 ₨ 3 244 006 030.52 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.07 ₨ 142 429 879 576.83 ₨ 46 554 110 111.74 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 9 752.99 ₨ 6 622 358 358.00 ₨ 2 852 750.72 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 531.71 ₨ 140 268 785 565.93 ₨ 7 475 095 422.36 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 281.64 ₨ 139 581 913 361.37 ₨ 9 456 778 876.44 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 19.32 ₨ 139 079 357 304.56 ₨ 5 353 419 443.42 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 3 734.02 ₨ 78 414 331 262.90 ₨ 171 346 625 084.58 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 3 960.03 ₨ 137 992 554 400.54 ₨ 7 036 892 928.28 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 408.23 ₨ 137 518 003 114.76 ₨ 349 355 694.09 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 315.45 ₨ 10 087 794 238.85 ₨ 99 112 130.06 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 219.61 ₨ 132 840 366 361.40 ₨ 18 566 256 874.78 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 38.06 ₨ 130 921 383 302.84 ₨ 3 185 567 402.40 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 121.31 ₨ 10 174 673 157.38 ₨ 264 064 459.62 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 7 911.76 ₨ 129 185 323 181.62 ₨ 18 056 878 433.72 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 18.93 ₨ 126 812 658 767.85 ₨ 5 027 301 516.61 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 65.03 ₨ 124 122 747 982.41 ₨ 13 333 221 423.01 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 47 776.12 ₨ 123 720 454 526.80 ₨ 1 308 652 749.72 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 93 844.76 ₨ 55 310 978 016.48 ₨ 12 966 943 980.52 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 8.25 ₨ 123 171 884 986.76 ₨ 1 201 967 719.51 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 281.79 ₨ 119 760 229 680.69 ₨ 17 890 610 513.85 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000113 ₨ 122 062 255 560.91 ₨ 5 719 251 487.61 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 257.38 ₨ 119 360 996 715.44 ₨ 1 632 672 111.01 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 6 794.29 ₨ 118 994 642 217.35 ₨ 2 023 836 536.43 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 283.54 ₨ 118 138 968 572.55 ₨ 5 203 983 232.63 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 275.95 ₨ 117 193 211 004.34 ₨ 4 543 647 791.15 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 170.38 ₨ 116 834 987 424.41 ₨ 3 482 006 221.85 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 13 229.02 ₨ 116 213 317 240.94 ₨ 7 046 251 937.71 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 40.29 ₨ 114 385 074 913.05 ₨ 39 997 795 459.06 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 22.54 ₨ 114 052 104 400.71 ₨ 39 713 819 042.16 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 103.68 ₨ 112 269 489 149.03 ₨ 3 875 165 060.70 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 11.62 ₨ 119 663 168 132.80 ₨ 12 238 989 851.12 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 11.88 ₨ 112 134 041 775.53 ₨ 2 476 738 021.24 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.217 ₨ 111 975 527 398.98 ₨ 43 143 628 139.46 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 035.70 ₨ 111 668 397 609.02 ₨ 23 920 278 367.99 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 769.83 ₨ 56 201 830 788.48 ₨ 12 722 637 366.98 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 60.38 ₨ 110 506 710 774.82 ₨ 27 215 903 182.67 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 213.63 ₨ 17 115 347 633.29 ₨ 2 423 179 863.36 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 517.43 ₨ 106 211 386 085.07 ₨ 7 430 518 899.06 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 276.22 ₨ 103 607 095 078.85 ₨ 8 856 302 934.46 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 25.96 ₨ 6 875 554 591.01 ₨ 3 080 945 091.33 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 103.36 ₨ 103 356 747 080.49 ₨ 29 925 955 116.40 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 80.00 ₨ 101 668 976 828.62 ₨ 6 824 328 987.99 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 246.94 ₨ 101 546 364 434.18 ₨ 499 637 822.95 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 101 269 281 529.77 ₨ 5 510 803 388.92 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 183.18 ₨ 100 929 136 943.52 ₨ 8 256 505 533.36 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 206.57 ₨ 100 702 680 414.89 ₨ 1 271 175 502.76 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.94 ₨ 100 317 988 659.85 ₨ 4 232 147 565.63 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.55 ₨ 100 004 430 795.80 ₨ 54 827 596 949.29 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 113.21 ₨ 98 976 541 554.96 ₨ 9 898 970 761.91 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 516.97 ₨ 98 250 369 583.27 ₨ 38 981 710 402.23 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago