9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
880 806 045 079 098.25 ₨

Market Capitalizations

attach_money
40 452 112 421 619.79 ₨

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 17 819 740.53 ₨ 352 138 440 897 636.44 ₨ 10 497 234 931 650.00 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 735 264.07 ₨ 88 503 349 379 057.28 ₨ 5 067 445 994 310.11 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 62.97 ₨ 2 726 777 677 700.20 ₨ 319 928 271 321.40 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 147 507.36 ₨ 24 604 397 155 775.64 ₨ 451 930 170 258.71 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 280.23 ₨ 33 524 066 432 373.89 ₨ 18 132 371 936 230.77 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 160 678.28 ₨ 23 448 230 906 094.56 ₨ 534 195 831 773.71 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 43 282.99 ₨ 20 273 582 462 200.68 ₨ 667 144 746 522.32 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 280.29 ₨ 9 966 623 251 420.28 ₨ 1 902 835 509 490.64 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 174.05 ₨ 9 845 045 837 363.45 ₨ 553 009 269 072.09 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 32.70 ₨ 4 780 091 387 085.07 ₨ 273 609 454 823.61 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 613.38 ₨ 4 074 995 627 752.13 ₨ 68 687 670 069.62 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 43.85 ₨ 3 798 319 255 132.73 ₨ 99 171 375 197.98 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 106.15 ₨ 3 710 016 577 311.90 ₨ 76 884 962 903.68 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 7 876.45 ₨ 3 199 692 811 372.84 ₨ 109 341 115 673.02 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.005 ₨ 3 026 078 640 173.67 ₨ 168 646 061 092.00 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 363.53 ₨ 2 108 427 637 267.58 ₨ 75 559 776 544.62 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 95 701.59 ₨ 1 891 837 074 180.89 ₨ 61 299 315 555.51 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 260.34 ₨ 1 890 607 084 163.88 ₨ 50 457 663 221.31 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 122.47 ₨ 3 093 915 448 728.53 ₨ 32 860 010 907.42 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 501.62 ₨ 1 820 598 152 348.88 ₨ 96 774 151 415.89 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 677.14 ₨ 1 551 926 295 506.32 ₨ 403 763 660.28 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 280.26 ₨ 1 503 681 378 758.97 ₨ 27 411 475 268.87 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 18 956.28 ₨ 1 422 343 243 152.96 ₨ 83 674 482 880.07 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 520.56 ₨ 1 395 090 121 097.60 ₨ 203 505 113 600.88 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 111.82 ₨ 1 267 717 396 642.45 ₨ 49 982 116 893.92 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 262 747 497 904.99 ₨ 309 541 822 308.53 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 163 817.83 ₨ 1 209 128 948 476.97 ₨ 62 448 888 418.89 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 554.69 ₨ 1 204 739 418 491.91 ₨ 23 518 527 921.77 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 44.95 ₨ 1 115 346 066 449.49 ₨ 12 149 583 737.74 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 439.25 ₨ 1 106 902 197 194.78 ₨ 66 641 841 208.27 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 10.96 ₨ 102 591 221 426.67 ₨ 1 729 917 505.72 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 203.07 ₨ 1 105 838 945 366.67 ₨ 44 166 704 029.46 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 325.08 ₨ 819 197 045 068.90 ₨ 23 405 391 449.83 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 846.38 ₨ 955 853 932 796.71 ₨ 106 433 261 776.91 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 27.95 ₨ 828 702 870 095.64 ₨ 21 629 628 378.45 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 111.97 ₨ 827 836 604 493.25 ₨ 26 292 972 707.61 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 509.51 ₨ 820 667 267 476.06 ₨ 34 123 931 913.59 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 101.82 ₨ 1 510 274 829 813.45 ₨ 95 315 252 047.64 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 828.98 ₨ 1 828 979 621 675.97 ₨ 55 927 705 597.00 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 279.86 ₨ 788 618 123 132.96 ₨ 1 458 530 868 643.75 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 42 725.15 ₨ 788 139 846 761.42 ₨ 18 863 003 383.24 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 527.51 ₨ 786 672 429 251.74 ₨ 22 144 970 047.38 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 494.14 ₨ 69 301 160 441.96 ₨ 111 332 389 909.21 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 281.03 ₨ 56 224 001 734.06 ₨ 90 931 603 796.62 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 484.57 ₨ 777 876 086 010.79 ₨ 13 240 586 809.38 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 705.60 ₨ 704 784 675 877.30 ₨ 203 302 815 031.10 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 11 663.91 ₨ 699 834 820 452.22 ₨ 803 462 812.45 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 44 238.14 ₨ 661 236 891 470.02 ₨ 52 105 564 459.45 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 6 672.70 ₨ 651 908 257 465.99 ₨ 35 518 687 860.24 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 086.21 ₨ 640 797 026 869.74 ₨ 43 213 255 036.51 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 503.17 ₨ 631 512 156 555.46 ₨ 46 718 151 756.21 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 23.63 ₨ 627 928 136 495.43 ₨ 1 815 463 374.42 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 19.95 ₨ 276 397 672 062.58 ₨ 5 883 233 911.76 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 172.58 ₨ 624 247 057 170.43 ₨ 74 265 062 502.05 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 16.29 ₨ 613 040 968 333.70 ₨ 14 594 919 151.10 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 176.00 ₨ 574 957 155 612.45 ₨ 20 853 039 595.72 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 11 227.07 ₨ 269 033 976 816.57 ₨ 12 260 778 508.53 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 201.28 ₨ 564 326 986 380.39 ₨ 76 619 986 579.87 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 6.90 ₨ 559 045 494 511.77 ₨ 6 383 499 782.40 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 337.94 ₨ 523 048 013 035.03 ₨ 34 033 325 454.74 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.007 ₨ 494 542 584 856.31 ₨ 138 882 472 249.77 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 451.74 ₨ 488 343 775 167.35 ₨ 43 936 335 458.69 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 55.00 ₨ 25 479 622 806.78 ₨ 74 402 370 714.16 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 49.89 ₨ 476 389 012 235.23 ₨ 13 878 683 463.75 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 135.11 ₨ 476 255 531 916.19 ₨ 83 711 412 488.28 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 478.17 ₨ 425 307 939 593.34 ₨ 31 195 319 533.36 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.044 ₨ 422 825 470 477.28 ₨ 69 799 940 179.52 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 554.85 ₨ 204 658 474 267.35 ₨ 8 044 370 272.13 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 401.19 ₨ 401 193 510 151.09 ₨ 6 853 074 103.19 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 284.13 ₨ 397 779 580 139.44 ₨ 9 220 580 550.20 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 282.55 ₨ 25 149 898 627.68 ₨ 935 261 594.75 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 443 628.49 ₨ 390 241 570 818.02 ₨ 19 490 229 763.26 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 156.39 ₨ 367 605 152 174.41 ₨ 3 611 497 962.73 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 96.77 ₨ 350 787 280 142.79 ₨ 13 650 718 329.86 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 137.25 ₨ 97 700 370 335.17 ₨ 4 118 131 132.88 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 61.37 ₨ 17 660 198 583.98 ₨ 1 346 215 941.23 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 053.67 ₨ 77 375 445 975.98 ₨ 144 697 138 262.96 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 576.88 ₨ 338 190 545 003.81 ₨ 32 564 861 680.46 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 247.57 ₨ 334 213 582 777.01 ₨ 29 815 481 267.84 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 5.59 ₨ 75 421 903 988.82 ₨ 3 903 168 612.19 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 366.18 ₨ 327 837 107 433.51 ₨ 23 551 565 156.50 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 111.82 ₨ 321 007 692 311.13 ₨ 10 259 626 155.13 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 38.12 ₨ 315 079 146 058.59 ₨ 7 889 810 188.34 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.23 ₨ 307 924 069 863.48 ₨ 17 568 654 916.51 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 215.42 ₨ 299 387 866 075.16 ₨ 132 047 211 558.45 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 344.08 ₨ 292 283 477 643.54 ₨ 5 973 372 186.82 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 41.88 ₨ 514 802 386 252.48 ₨ 4 036 948 905.28 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.54 ₨ 273 861 029 596.79 ₨ 7 345 762 965.93 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 277.82 ₨ 272 254 545 522.47 ₨ 40 427 524 498.25 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 13 770.65 ₨ 272 161 237 615.14 ₨ 9 230 410 447.28 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 266.20 ₨ 267 200 327 726.05 ₨ 386 036 876.43 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 291.30 ₨ 265 877 094 842.81 ₨ 10 462 623 636.39 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 26.57 ₨ 263 274 358 563.43 ₨ 11 608 919 493.62 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 534.47 ₨ 261 999 230 022.38 ₨ 56 788 773 798.66 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000280 ₨ 258 022 243 405.17 ₨ 5 622 240 794.67 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 164.88 ₨ 253 032 954 850.20 ₨ 10 293 953 838.94 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 672.40 ₨ 109 085 701 792.79 ₨ 3 361 218 404.58 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.44 ₨ 249 982 313 589.93 ₨ 38 525 292 930.99 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 20 500.55 ₨ 247 497 723 349.00 ₨ 3 553 068 065.43 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 127.03 ₨ 246 393 301 345.05 ₨ 20 924 947 018.40 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago