9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
40 635 431 011 297.92 P

Market Capitalizations

attach_money
1 666 433 764 827.93 P

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 840 862.68 P 16 616 407 731 204.14 P 495 334 548 622.14 P arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 34 695.01 P 4 176 220 395 339.12 P 239 118 309 783.71 P arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2.97 P 128 668 854 128.83 P 15 096 501 783.40 P arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 960.45 P 1 161 011 260 453.93 P 21 325 294 551.51 P arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 13.22 P 1 581 904 989 493.12 P 855 614 866 863.79 P arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 581.95 P 1 106 455 075 787.51 P 25 207 176 264.07 P arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 042.40 P 956 652 478 796.10 P 31 480 656 004.75 P arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 13.23 P 470 296 498 237.29 P 89 789 375 424.37 P arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 8.21 P 464 559 607 150.58 P 26 094 928 661.05 P arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.54 P 225 558 866 216.80 P 12 910 849 065.14 P arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 76.13 P 192 287 410 261.14 P 3 241 175 059.09 P arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.07 P 179 231 842 100.75 P 4 679 614 078.35 P arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.01 P 175 065 090 823.36 P 3 627 981 906.06 P arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 371.67 P 150 984 369 195.38 P 5 159 495 098.51 P arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000242 P 142 792 012 095.12 P 7 957 926 167.40 P arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 158.72 P 99 490 681 003.96 P 3 565 450 144.96 P arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 515.88 P 89 270 390 660.75 P 2 892 539 702.05 P arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 59.47 P 89 212 350 943.25 P 2 380 953 079.45 P arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5.78 P 145 993 037 428.39 P 1 550 570 105.03 P arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 70.86 P 85 908 829 314.38 P 4 566 495 931.74 P arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 79.14 P 73 230 971 401.97 P 19 052 454.45 P arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 13.22 P 70 954 431 511.62 P 1 293 469 262.89 P arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 894.49 P 67 116 317 098.77 P 3 948 359 970.84 P arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 24.56 P 65 830 320 071.96 P 9 602 825 338.69 P arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 99.65 P 59 819 964 832.17 P 2 358 513 405.87 P arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000142 P 59 585 449 498.96 P 14 606 394 906.01 P arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 730.10 P 57 055 343 223.20 P 2 946 784 763.64 P arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 120.55 P 56 848 213 834.55 P 1 109 772 191.27 P arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.12 P 52 629 996 754.34 P 573 304 171.61 P arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 20.73 P 52 231 554 670.00 P 3 144 638 235.61 P arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.517 P 4 840 986 858.81 P 81 629 868.48 P arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 103.96 P 52 181 382 851.63 P 2 084 100 674.80 P arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 15.34 P 38 655 569 889.97 P 1 104 433 604.15 P arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 87.13 P 45 104 018 289.90 P 5 022 281 774.57 P arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.32 P 39 104 122 635.48 P 1 020 640 414.31 P arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5.28 P 39 063 246 034.74 P 1 240 690 320.15 P arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 259.98 P 38 724 945 488.13 P 1 610 210 929.04 P arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4.80 P 71 265 557 643.71 P 4 497 654 635.46 P arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 86.30 P 86 304 326 924.27 P 2 639 068 763.13 P arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 13.21 P 37 212 637 861.38 P 68 823 907 836.23 P arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 016.08 P 37 190 069 364.80 P 890 091 279.02 P arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 24.89 P 37 120 826 121.75 P 1 044 957 916.45 P arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 23.32 P 3 270 123 918.35 P 5 253 457 644.97 P arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 13.26 P 2 653 050 131.96 P 4 290 802 789.05 P arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 22.87 P 36 705 751 796.25 P 624 785 491.93 P arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 33.30 P 33 256 776 815.47 P 9 593 279 446.71 P arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 550.39 P 33 023 207 268.95 P 37 913 116.37 P arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 087.47 P 31 201 881 190.74 P 2 458 712 834.41 P arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 314.87 P 30 761 689 583.74 P 1 676 025 480.37 P arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 51.26 P 30 237 382 332.55 P 2 039 110 138.75 P arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 23.74 P 29 799 255 809.13 P 2 204 496 209.08 P arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.12 P 29 630 136 134.26 P 85 666 533.80 P arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.941 P 13 042 417 076.76 P 277 613 012.67 P arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8.14 P 29 456 436 509.76 P 3 504 356 285.48 P arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.769 P 28 927 653 169.02 P 688 692 568.75 P arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 8.30 P 27 130 586 769.44 P 983 995 406.68 P arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 529.77 P 12 694 945 320.19 P 578 551 135.40 P arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 9.50 P 26 628 979 430.69 P 3 615 478 429.80 P arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.326 P 26 379 760 907.16 P 301 219 130.94 P arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 63.13 P 24 681 142 522.90 P 1 605 935 468.91 P arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000329 P 23 336 052 745.25 P 6 553 467 379.87 P arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 68.50 P 23 043 548 612.56 P 2 073 230 239.61 P arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.60 P 1 202 310 660.31 P 3 510 835 468.01 P arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.35 P 22 479 437 478.59 P 654 895 451.40 P arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6.38 P 22 473 138 923.40 P 3 950 102 573.62 P arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 305.69 P 20 069 067 488.31 P 1 472 018 071.50 P arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 P 19 951 926 857.74 P 3 293 659 910.23 P arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 26.18 P 9 657 249 135.89 P 379 590 867.85 P arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 18.93 P 18 931 176 405.48 P 323 377 002.58 P arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 13.41 P 18 770 082 794.41 P 435 092 872.99 P arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 13.33 P 1 186 751 917.60 P 44 132 324.65 P arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 20 933.56 P 18 414 385 654.26 P 919 688 301.27 P arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 101.75 P 17 346 237 681.55 P 170 416 278.66 P arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4.57 P 16 552 650 312.51 P 644 138 427.53 P arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6.48 P 4 610 201 558.34 P 194 322 851.60 P arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.90 P 833 334 354.34 P 63 524 087.05 P arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 144.09 P 3 651 126 402.00 P 6 827 844 869.16 P arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 74.41 P 15 958 246 342.82 P 1 536 642 855.62 P arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 11.68 P 15 770 584 848.88 P 1 406 907 442.95 P arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.264 P 3 558 944 332.65 P 184 179 383.93 P arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 17.28 P 15 469 697 181.16 P 1 111 331 124.06 P arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.28 P 15 147 436 578.35 P 484 122 468.79 P arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.80 P 14 867 685 405.67 P 372 297 618.74 P arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.294 P 14 530 057 786.54 P 829 014 670.02 P arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 10.17 P 14 127 258 699.16 P 6 230 930 941.34 P arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 16.24 P 13 792 022 890.88 P 281 866 380.54 P arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.98 P 24 292 054 934.88 P 190 492 094.04 P arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.261 P 12 922 720 160.48 P 346 625 583.47 P arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 13.11 P 12 846 914 763.25 P 1 907 659 467.43 P arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 649.80 P 12 842 511 829.48 P 435 556 717.77 P arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 106.94 P 12 608 420 654.36 P 18 215 978.13 P arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 13.75 P 12 545 981 072.20 P 493 701 340.41 P arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.25 P 12 423 165 377.54 P 547 791 769.43 P arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 25.22 P 12 362 995 701.96 P 2 679 700 113.37 P arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000013 P 12 175 333 057.11 P 265 297 492.57 P arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7.78 P 11 939 902 773.76 P 485 742 294.19 P arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 31.73 P 5 147 442 846.66 P 158 606 300.81 P arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.115 P 11 795 951 721.75 P 1 817 898 590.32 P arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 967.36 P 11 678 711 001.36 P 167 659 138.61 P arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5.99 P 11 626 596 479.92 P 987 388 512.67 P arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago