9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
20 600 160 526 412 436.00 Gs

Market Capitalizations

attach_money
844 799 777 134 015.50 Gs

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 426 275 932.82 Gs 8 423 699 665 938 221.00 Gs 251 110 200 186 067.38 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 17 588 661.13 Gs 2 117 137 886 731 020.75 Gs 121 221 196 472 096.34 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 506.44 Gs 65 228 766 715 099.97 Gs 7 653 182 269 406.49 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 528 605.69 Gs 588 575 480 635 944.62 Gs 10 810 873 174 003.53 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 6 703.45 Gs 801 947 854 620 532.38 Gs 433 754 562 644 568.94 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 3 843 674.56 Gs 560 918 184 186 340.00 Gs 12 778 795 857 069.88 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 035 396.53 Gs 484 975 651 561 582.06 Gs 15 959 140 854 054.47 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 6 705.07 Gs 238 417 142 813 233.31 Gs 45 518 787 454 082.91 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 163.58 Gs 235 508 821 814 351.38 Gs 13 228 842 563 364.03 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 782.24 Gs 114 347 226 953 979.89 Gs 6 545 164 076 151.51 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 38 594.67 Gs 97 480 238 796 688.86 Gs 1 643 115 991 382.76 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 049.07 Gs 90 861 709 272 715.36 Gs 2 372 333 670 803.97 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2 539.37 Gs 88 749 371 762 034.47 Gs 1 839 207 996 367.79 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 188 416.97 Gs 76 541 632 880 408.52 Gs 2 615 609 693 790.41 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.123 Gs 72 388 511 647 166.72 Gs 4 034 276 305 822.02 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 80 460.83 Gs 50 436 871 187 456.54 Gs 1 807 507 475 795.06 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 289 330.97 Gs 45 255 687 760 654.34 Gs 1 466 375 050 252.68 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 30 149.38 Gs 45 226 264 484 771.89 Gs 1 207 025 849 657.07 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 2 929.63 Gs 74 011 273 706 614.88 Gs 786 062 612 755.22 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 35 921.06 Gs 43 551 541 855 684.73 Gs 2 314 988 346 275.03 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 40 119.69 Gs 37 124 492 809 399.03 Gs 9 658 655 276.41 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 6 704.16 Gs 35 970 399 299 892.24 Gs 655 725 158 766.22 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 453 463.80 Gs 34 024 664 480 410.91 Gs 2 001 623 883 174.21 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 12 452.68 Gs 33 372 727 377 013.95 Gs 4 868 159 105 511.43 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 50 518.14 Gs 30 325 773 532 078.88 Gs 1 195 650 041 242.02 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.072 Gs 30 206 885 817 838.63 Gs 7 404 722 240 853.70 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 3 918 777.60 Gs 28 924 246 649 693.38 Gs 1 493 874 622 638.48 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 61 112.16 Gs 28 819 242 259 446.89 Gs 562 599 798 229.74 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 075.23 Gs 26 680 814 123 576.99 Gs 290 636 955 772.24 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 507.47 Gs 26 478 823 626 774.71 Gs 1 594 176 580 360.21 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 262.11 Gs 2 454 141 716 130.46 Gs 41 382 319 629.32 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 52 700.92 Gs 26 453 388 987 925.15 Gs 1 056 536 312 906.32 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 7 776.38 Gs 19 596 468 528 951.21 Gs 559 893 397 706.15 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 44 168.30 Gs 22 865 514 011 649.61 Gs 2 546 049 302 057.11 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 668.71 Gs 19 823 862 660 924.20 Gs 517 414 380 780.01 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2 678.52 Gs 19 803 140 239 234.35 Gs 628 968 836 373.18 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 131 796.13 Gs 19 631 638 537 566.14 Gs 816 297 570 717.60 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 435.70 Gs 36 128 124 912 873.83 Gs 2 280 089 202 376.80 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 43 752.04 Gs 43 752 039 649 083.16 Gs 1 337 877 778 277.20 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 6 694.59 Gs 18 864 973 115 272.64 Gs 34 890 328 813 963.25 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 022 052.02 Gs 18 853 531 999 951.97 Gs 451 232 404 201.42 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 12 618.80 Gs 18 818 429 088 850.98 Gs 529 742 155 712.44 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 11 820.65 Gs 1 657 791 636 084.87 Gs 2 663 244 073 256.21 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 6 722.64 Gs 1 344 965 643 107.93 Gs 2 175 225 512 364.43 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 11 591.61 Gs 18 608 006 865 615.67 Gs 316 735 447 566.33 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 16 879.04 Gs 16 859 546 556 781.11 Gs 4 863 319 808 812.31 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 279 018.97 Gs 16 741 138 309 773.41 Gs 19 220 081 191.79 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 058 245.11 Gs 15 817 815 764 684.34 Gs 1 246 446 212 494.43 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 159 621.31 Gs 15 594 660 317 800.93 Gs 849 662 304 121.62 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 25 983.85 Gs 15 328 862 385 535.37 Gs 1 033 728 328 799.39 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 12 036.58 Gs 15 106 753 834 235.79 Gs 1 117 570 914 265.50 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 565.30 Gs 15 021 018 495 300.71 Gs 43 428 709 974.54 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 477.26 Gs 6 611 862 572 812.68 Gs 140 736 113 361.44 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 128.45 Gs 14 932 961 347 659.34 Gs 1 776 535 900 467.73 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 389.75 Gs 14 664 894 258 619.71 Gs 349 133 185 414.61 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4 210.14 Gs 13 753 870 174 796.57 Gs 498 837 168 212.79 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 268 569.02 Gs 6 435 711 519 761.43 Gs 293 296 907 781.92 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 4 815.03 Gs 13 499 579 979 211.35 Gs 1 832 869 350 224.21 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 165.13 Gs 13 373 238 472 229.25 Gs 152 703 251 730.94 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 32 005.70 Gs 12 512 122 679 482.29 Gs 814 130 123 178.56 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.167 Gs 11 830 228 464 200.17 Gs 3 322 284 928 941.22 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 34 727.92 Gs 11 681 943 287 004.12 Gs 1 051 025 538 087.92 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 315.62 Gs 609 512 240 636.24 Gs 1 779 820 526 643.69 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 193.48 Gs 11 395 966 748 171.96 Gs 331 999 712 838.02 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 232.12 Gs 11 392 773 691 156.95 Gs 2 002 507 296 889.25 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 154 967.95 Gs 10 174 027 974 738.24 Gs 746 240 603 729.95 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.05 Gs 10 114 643 449 122.95 Gs 1 669 723 223 837.54 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 13 272.90 Gs 4 895 749 288 043.24 Gs 192 433 859 255.20 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 9 597.17 Gs 9 597 173 284 522.75 Gs 163 936 200 451.63 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 6 796.79 Gs 9 515 506 764 317.37 Gs 220 570 640 065.50 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 6 759.14 Gs 601 624 725 003.93 Gs 22 372 913 230.42 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 10 612 283.99 Gs 9 335 185 847 234.82 Gs 466 236 635 589.49 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 51 584.31 Gs 8 793 687 476 082.52 Gs 86 392 653 141.37 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 314.87 Gs 8 391 377 797 384.94 Gs 326 546 431 971.35 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 283.27 Gs 2 337 144 944 631.67 Gs 98 512 107 226.66 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 468.07 Gs 422 459 441 045.55 Gs 32 203 580 914.14 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 73 048.57 Gs 1 850 941 114 972.27 Gs 3 461 380 791 432.13 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 37 721.42 Gs 8 090 044 284 032.44 Gs 779 002 183 799.51 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 5 922.15 Gs 7 994 909 156 791.28 Gs 713 232 724 480.29 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 133.67 Gs 1 804 209 349 639.54 Gs 93 369 869 108.28 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 8 759.70 Gs 7 842 373 940 573.51 Gs 563 390 100 312.23 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2 674.94 Gs 7 679 003 699 771.95 Gs 245 426 228 375.72 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 911.93 Gs 7 537 183 644 683.05 Gs 188 736 541 453.52 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 149.12 Gs 7 366 023 084 078.22 Gs 420 269 574 017.34 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5 153.28 Gs 7 161 823 801 498.44 Gs 3 158 774 853 030.90 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8 230.84 Gs 6 991 875 771 100.06 Gs 142 892 361 215.50 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 001.87 Gs 12 314 874 451 210.06 Gs 96 570 101 969.35 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 132.44 Gs 6 551 182 136 342.18 Gs 175 722 084 997.11 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 6 645.85 Gs 6 512 752 536 535.75 Gs 967 089 317 890.21 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 329 415.44 Gs 6 510 520 466 143.70 Gs 220 805 786 505.41 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 54 210.94 Gs 6 391 847 779 148.78 Gs 9 234 603 012.14 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 6 968.47 Gs 6 360 193 988 758.66 Gs 250 282 244 125.54 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 635.50 Gs 6 297 932 485 381.70 Gs 277 703 425 422.84 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 12 785.24 Gs 6 267 429 425 738.67 Gs 1 358 475 870 050.90 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.007 Gs 6 172 293 715 040.86 Gs 134 492 751 723.42 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 3 944.19 Gs 6 052 942 166 182.25 Gs 246 247 400 009.11 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 16 084.81 Gs 2 609 499 796 182.86 Gs 80 405 576 510.36 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 58.36 Gs 5 979 966 078 426.67 Gs 921 584 977 674.32 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 490 404.98 Gs 5 920 530 812 202.63 Gs 84 994 919 042.36 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 038.79 Gs 5 894 111 318 658.93 Gs 500 557 305 698.62 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago