9023 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9023

Cryptocurrencies

account_balance
10 857 674 846 278 988.00 USh

Market Capitalizations

attach_money
501 006 902 888 678.62 USh

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 225 557 710.79 USh 4 457 278 177 723 725.50 USh 132 871 310 692 501.00 USh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 306 784.26 USh 1 120 252 724 573 752.88 USh 64 142 433 270 435.88 USh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 797.11 USh 34 514 853 326 820.77 USh 4 049 570 102 493.47 USh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 867 110.39 USh 311 436 156 299 579.25 USh 5 720 416 324 370.20 USh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 547.04 USh 424 339 045 054 775.75 USh 229 514 919 006 600.19 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 033 824.50 USh 296 801 700 085 745.50 USh 6 761 713 993 866.61 USh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 547 865.02 USh 256 617 813 331 313.81 USh 8 444 547 299 286.14 USh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 547.89 USh 126 154 963 970 727.53 USh 24 085 604 430 548.12 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 203.10 USh 124 616 068 208 032.00 USh 6 999 849 663 759.10 USh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 413.91 USh 60 505 172 263 691.99 USh 3 463 278 388 736.58 USh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 20 421.81 USh 51 580 250 766 144.24 USh 869 430 932 049.21 USh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 555.10 USh 48 078 152 117 599.71 USh 1 255 285 862 565.95 USh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 343.67 USh 46 960 439 442 204.07 USh 973 190 164 845.71 USh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 99 698.10 USh 40 500 891 942 375.16 USh 1 384 011 832 320.72 USh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.065 USh 38 303 328 238 006.34 USh 2 134 678 639 310.86 USh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 42 574.68 USh 26 687 936 917 498.52 USh 956 416 295 385.16 USh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 211 366.19 USh 23 946 389 053 861.91 USh 775 911 033 281.34 USh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 15 953.11 USh 23 930 820 155 312.71 USh 638 680 175 336.67 USh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 550.17 USh 39 161 989 182 966.62 USh 415 933 600 330.72 USh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 19 007.11 USh 23 044 665 030 557.45 USh 1 224 942 418 028.05 USh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 21 228.75 USh 19 643 885 492 202.60 USh 5 110 736 979.83 USh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 547.41 USh 19 033 213 694 895.08 USh 346 967 431 967.15 USh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 239 943.78 USh 18 003 656 410 750.70 USh 1 059 130 169 438.36 USh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6 589.15 USh 17 658 693 373 194.91 USh 2 575 915 596 139.24 USh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 26 730.94 USh 16 046 442 056 059.68 USh 632 660 831 745.00 USh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.038 USh 15 983 534 350 977.88 USh 3 918 101 091 580.96 USh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 073 564.18 USh 15 304 844 487 759.59 USh 790 462 032 100.49 USh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 32 336.61 USh 15 249 282 941 672.73 USh 297 691 501 702.17 USh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 568.94 USh 14 117 764 791 377.70 USh 153 786 318 598.45 USh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 559.87 USh 14 010 884 457 414.12 USh 843 535 354 401.36 USh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 138.69 USh 1 298 573 400 068.08 USh 21 896 852 635.09 USh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 27 885.93 USh 13 997 426 088 146.65 USh 559 050 825 438.65 USh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 114.76 USh 10 369 186 343 114.40 USh 296 259 449 222.57 USh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 23 371.01 USh 12 098 954 220 634.65 USh 1 347 204 962 607.59 USh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 353.84 USh 10 489 508 641 199.65 USh 273 782 295 161.43 USh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 417.30 USh 10 478 543 673 115.47 USh 332 809 713 073.05 USh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 69 738.01 USh 10 387 796 041 717.93 USh 431 931 988 648.75 USh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 288.81 USh 19 116 671 909 301.00 USh 1 206 476 043 550.35 USh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 23 150.76 USh 23 150 755 522 222.32 USh 707 918 570 469.63 USh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 542.35 USh 9 982 126 182 639.03 USh 18 461 710 104 044.00 USh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 540 803.96 USh 9 976 072 282 847.96 USh 238 763 064 697.27 USh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6 677.06 USh 9 957 498 087 918.18 USh 280 305 357 991.94 USh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 254.72 USh 877 196 336 024.76 USh 1 409 216 871 498.56 USh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 557.19 USh 711 669 011 070.50 USh 1 150 988 946 946.27 USh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 133.53 USh 9 846 156 228 529.80 USh 167 595 955 997.53 USh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 8 931.30 USh 8 920 983 882 856.39 USh 2 573 354 952 665.71 USh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 147 638.83 USh 8 858 329 880 888.10 USh 10 170 026 457.22 USh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 559 955.01 USh 8 369 767 183 446.84 USh 659 538 887 066.80 USh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 84 461.30 USh 8 251 687 723 936.24 USh 449 586 452 127.38 USh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 13 748.98 USh 8 111 044 613 408.23 USh 546 982 312 330.48 USh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 368.98 USh 7 993 519 103 471.47 USh 591 346 397 160.46 USh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 299.12 USh 7 948 153 495 668.49 USh 22 979 670 326.91 USh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 252.54 USh 3 498 570 928 291.02 USh 74 468 467 749.41 USh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 184.51 USh 7 901 559 336 553.16 USh 940 028 136 700.63 USh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 206.23 USh 7 759 715 534 717.05 USh 184 738 747 840.25 USh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 227.74 USh 7 277 660 389 205.95 USh 263 952 433 288.08 USh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 142 109.39 USh 3 405 363 160 221.69 USh 155 193 793 522.39 USh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 547.80 USh 7 143 106 430 192.63 USh 969 836 162 417.73 USh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 87.38 USh 7 076 254 659 077.25 USh 80 800 704 987.14 USh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 16 935.35 USh 6 620 607 760 004.58 USh 430 785 115 303.27 USh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.088 USh 6 259 793 352 341.99 USh 1 757 938 756 272.22 USh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 18 375.77 USh 6 181 330 407 245.73 USh 556 134 879 083.19 USh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 696.14 USh 322 514 538 383.75 USh 941 766 148 875.41 USh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 631.51 USh 6 030 010 080 497.64 USh 175 672 819 987.54 USh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 710.23 USh 6 028 320 520 812.75 USh 1 059 597 614 958.75 USh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 81 999.04 USh 5 383 438 948 413.72 USh 394 862 363 361.15 USh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.558 USh 5 352 016 490 275.78 USh 883 509 762 170.59 USh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 023.16 USh 2 590 514 539 999.47 USh 101 823 578 181.65 USh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 078.20 USh 5 078 204 677 917.13 USh 86 744 456 449.07 USh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 596.42 USh 5 034 992 026 374.72 USh 116 711 746 572.11 USh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 576.50 USh 318 340 974 190.04 USh 11 838 301 680.83 USh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 615 335.75 USh 4 939 577 835 392.91 USh 246 702 335 539.28 USh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 27 295.09 USh 4 653 051 846 964.14 USh 45 713 416 056.34 USh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 224.88 USh 4 440 175 531 015.14 USh 172 787 295 720.53 USh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 737.30 USh 1 236 666 259 839.15 USh 52 126 248 940.06 USh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 776.81 USh 223 538 269 670.25 USh 17 040 056 524.52 USh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 38 652.59 USh 979 398 573 927.98 USh 1 831 539 309 126.61 USh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 19 959.74 USh 4 280 729 284 526.33 USh 412 197 677 024.13 USh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 133.62 USh 4 230 389 915 436.32 USh 377 396 724 068.79 USh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 70.73 USh 954 671 139 892.51 USh 49 405 308 420.01 USh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 635.07 USh 4 149 678 123 997.34 USh 298 109 678 556.26 USh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 415.41 USh 4 063 233 136 866.72 USh 129 863 719 667.44 USh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 482.53 USh 3 988 191 117 115.30 USh 99 867 196 234.63 USh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 78.91 USh 3 897 623 995 550.45 USh 222 379 533 378.12 USh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 726.78 USh 3 789 574 914 713.66 USh 1 671 419 777 427.33 USh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 355.23 USh 3 699 649 385 874.50 USh 75 609 414 944.44 USh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 530.12 USh 6 516 236 728 469.87 USh 51 098 665 099.50 USh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 70.08 USh 3 466 462 757 769.65 USh 92 980 785 861.68 USh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 516.55 USh 3 446 128 293 889.31 USh 511 721 248 796.64 USh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 174 305.39 USh 3 444 947 226 300.94 USh 116 836 170 891.20 USh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 28 684.93 USh 3 382 153 299 758.99 USh 4 886 355 890.92 USh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 687.26 USh 3 365 404 156 895.01 USh 132 433 209 783.51 USh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 336.26 USh 3 332 459 387 812.54 USh 146 942 729 098.18 USh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6 765.13 USh 3 316 319 137 389.03 USh 718 817 751 186.73 USh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 USh 3 265 979 459 571.43 USh 71 164 883 731.88 USh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 087.01 USh 3 202 826 323 146.57 USh 130 298 230 695.47 USh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8 511.04 USh 1 380 778 868 854.05 USh 42 545 441 523.29 USh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 30.88 USh 3 164 212 087 555.55 USh 487 643 288 912.09 USh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 259 490.66 USh 3 132 762 780 762.38 USh 44 973 825 384.21 USh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 607.93 USh 3 118 783 289 955.62 USh 264 862 619 023.84 USh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago