9023 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9023

Cryptocurrencies

account_balance
373 323 749 043 602.31 ৳

Market Capitalizations

attach_money
17 226 319 440 503.86 ৳

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 755 440.41 ৳ 153 256 366 892 247.31 ৳ 4 568 567 078 158.68 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 319 998.86 ৳ 38 518 094 613 738.58 ৳ 2 205 434 773 127.75 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.41 ৳ 1 186 737 918 024.38 ৳ 139 237 978 119.77 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 197.60 ৳ 10 708 233 125 744.57 ৳ 196 687 347 755.31 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 121.96 ৳ 14 590 218 017 048.22 ৳ 7 891 502 668 671.93 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 69 929.80 ৳ 10 205 050 802 059.94 ৳ 232 490 699 333.84 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 837.46 ৳ 8 823 392 254 838.92 ৳ 290 352 225 626.46 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 121.99 ৳ 4 337 636 259 770.02 ৳ 828 144 908 674.90 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.75 ৳ 4 284 723 795 209.18 ৳ 240 678 612 706.08 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.23 ৳ 2 080 373 382 497.41 ৳ 119 079 277 135.28 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 702.17 ৳ 1 773 504 259 913.01 ৳ 29 893 989 245.62 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.09 ৳ 1 653 090 210 357.71 ৳ 43 160 992 659.05 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.20 ৳ 1 614 659 451 264.27 ৳ 33 461 584 180.44 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 427.96 ৳ 1 392 558 262 574.89 ৳ 47 587 028 832.40 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 316 998 556 423.04 ৳ 73 397 503 969.64 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 463.86 ৳ 917 621 940 732.02 ৳ 32 884 841 560.89 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 650.89 ৳ 823 358 211 054.57 ৳ 26 678 457 401.78 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 548.52 ৳ 822 822 899 428.72 ৳ 21 959 994 277.99 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.30 ৳ 1 346 522 236 922.63 ৳ 14 301 210 270.81 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 653.53 ৳ 792 353 875 619.15 ৳ 42 117 681 947.11 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 729.92 ৳ 675 423 521 293.38 ৳ 175 724 500.57 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 121.97 ৳ 654 426 550 207.61 ৳ 11 929 919 097.03 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 250.08 ৳ 619 026 872 964.22 ৳ 36 416 493 510.62 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 226.56 ৳ 607 165 871 756.77 ৳ 88 568 729 602.37 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 919.10 ৳ 551 731 194 016.38 ৳ 21 753 028 795.21 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 549 568 213 393.24 ৳ 134 717 626 872.21 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 296.18 ৳ 526 232 550 117.10 ৳ 27 178 770 176.70 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 111.84 ৳ 524 322 155 398.03 ৳ 10 235 645 204.64 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.56 ৳ 485 416 717 174.87 ৳ 5 287 696 106.54 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 191.17 ৳ 481 741 808 178.31 ৳ 29 003 611 308.54 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.77 ৳ 44 649 365 263.31 ৳ 752 888 185.89 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 958.81 ৳ 481 279 063 719.47 ৳ 19 222 066 696.00 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.48 ৳ 356 527 854 715.58 ৳ 10 186 406 375.14 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 803.57 ৳ 416 003 151 052.38 ৳ 46 321 483 604.12 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.17 ৳ 360 664 944 106.33 ৳ 9 413 565 454.71 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.73 ৳ 360 287 931 251.25 ৳ 11 443 128 622.07 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 397.83 ৳ 357 167 719 378.10 ৳ 14 851 289 214.05 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.31 ৳ 657 296 127 159.54 ৳ 41 482 745 254.97 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 796.00 ৳ 796 001 627 154.07 ৳ 24 340 645 532.95 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 121.80 ৳ 343 219 411 401.53 ৳ 634 776 315 129.74 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 594.68 ৳ 343 011 257 759.22 ৳ 8 209 485 337.14 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 229.58 ৳ 342 372 613 833.62 ৳ 9 637 850 516.26 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 215.06 ৳ 30 160 990 216.46 ৳ 48 453 663 710.85 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 122.31 ৳ 24 469 598 422.54 ৳ 39 574 910 362.05 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 210.89 ৳ 338 544 302 435.39 ৳ 5 762 518 357.14 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 307.09 ৳ 306 733 734 013.67 ৳ 88 480 685 980.23 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 076.32 ৳ 304 579 476 565.51 ৳ 349 680 061.21 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 253.16 ৳ 287 781 031 186.19 ৳ 22 677 187 652.59 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 904.07 ৳ 283 721 058 205.45 ৳ 15 458 309 647.66 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 472.74 ৳ 278 885 270 245.06 ৳ 18 807 110 213.82 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 218.99 ৳ 274 844 343 932.65 ৳ 20 332 498 172.67 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.28 ৳ 273 284 520 211.42 ৳ 790 119 136.90 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.68 ৳ 120 292 754 547.92 ৳ 2 560 478 920.15 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 75.11 ৳ 271 682 454 722.20 ৳ 32 321 360 988.24 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.09 ৳ 266 805 382 915.41 ৳ 6 351 945 781.56 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.60 ৳ 250 230 689 280.18 ৳ 9 075 581 407.57 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 886.20 ৳ 117 087 954 817.93 ৳ 5 336 089 876.18 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.60 ৳ 245 604 267 036.13 ৳ 33 346 262 182.08 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.00 ৳ 243 305 676 023.20 ৳ 2 778 202 749.51 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 582.29 ৳ 227 638 987 619.82 ৳ 14 811 855 812.05 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 215 232 962 454.70 ৳ 60 443 906 855.94 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 631.82 ৳ 212 535 139 832.54 ৳ 19 121 806 553.67 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.94 ৳ 11 089 145 539.46 ৳ 32 381 119 751.53 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.71 ৳ 207 332 232 903.77 ৳ 6 040 228 381.43 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.80 ৳ 207 274 140 101.70 ৳ 36 432 565 875.71 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 819.41 ৳ 185 100 920 724.10 ৳ 13 576 709 556.44 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 184 020 509 858.76 ৳ 30 378 067 256.56 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 241.48 ৳ 89 070 690 890.69 ৳ 3 501 040 552.97 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 174.61 ৳ 174 605 929 502.53 ৳ 2 982 569 118.05 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.66 ৳ 173 120 131 731.98 ৳ 4 012 946 363.25 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 122.97 ৳ 10 945 644 223.22 ৳ 407 041 031.19 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 193 074.32 ৳ 169 839 467 686.17 ৳ 8 482 464 441.54 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 938.50 ৳ 159 987 730 761.55 ৳ 1 571 782 550.63 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 42.12 ৳ 152 668 319 793.93 ৳ 5 941 014 253.86 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.73 ৳ 42 520 787 459.12 ৳ 1 792 277 532.10 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.71 ৳ 7 686 005 159.44 ৳ 585 895 035.14 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 329.01 ৳ 33 675 050 377.11 ৳ 62 974 543 913.35 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 686.28 ৳ 147 186 016 137.50 ৳ 14 172 756 535.11 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.74 ৳ 145 455 177 605.38 ৳ 12 976 181 539.86 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.43 ৳ 32 824 837 186.07 ৳ 1 698 722 352.91 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 159.37 ৳ 142 680 032 005.73 ৳ 10 250 023 545.60 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.67 ৳ 139 707 759 660.27 ৳ 4 465 155 880.74 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.59 ৳ 137 127 560 073.71 ৳ 3 433 773 495.03 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.71 ৳ 134 013 554 741.87 ৳ 7 646 163 869.03 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.76 ৳ 130 298 460 257.11 ৳ 57 469 090 423.96 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 149.75 ৳ 127 206 515 062.93 ৳ 2 599 708 560.97 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.23 ৳ 224 050 356 965.86 ৳ 1 756 945 708.56 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.41 ৳ 119 188 766 561.20 ৳ 3 196 995 310.54 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 120.91 ৳ 118 489 598 608.76 ৳ 17 594 715 053.70 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 993.21 ৳ 118 448 989 492.51 ৳ 4 017 224 494.06 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 986.29 ৳ 116 289 920 962.12 ৳ 168 009 516.42 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 126.78 ৳ 115 714 028 526.98 ৳ 4 553 503 680.51 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.56 ৳ 114 581 275 439.47 ৳ 5 052 390 249.14 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 232.61 ৳ 114 026 318 795.08 ৳ 24 715 396 394.85 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 ৳ 112 295 469 647.86 ৳ 2 446 890 478.04 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.76 ৳ 110 124 050 261.31 ৳ 4 480 095 846.09 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 292.64 ৳ 47 475 868 564.75 ৳ 1 462 856 823.31 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 108 796 361 653.82 ৳ 16 766 832 990.49 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 922.17 ৳ 107 715 027 640.50 ৳ 1 546 352 910.63 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.29 ৳ 107 234 365 252.69 ৳ 9 106 876 685.42 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago