9023 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9023

Cryptocurrencies

account_balance
95 876 411 588 473.52 NT$

Market Capitalizations

attach_money
4 424 035 966 271.66 NT$

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 991 739.87 NT$ 39 359 056 444 595.66 NT$ 1 173 292 132 304.00 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 82 181.60 NT$ 9 892 155 809 137.24 NT$ 566 396 251 461.71 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.04 NT$ 304 776 145 015.26 NT$ 35 758 876 131.39 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 487.13 NT$ 2 750 071 403 652.66 NT$ 50 512 931 888.06 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 31.32 NT$ 3 747 036 590 497.48 NT$ 2 026 683 166 692.29 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 959.26 NT$ 2 620 844 919 419.54 NT$ 59 707 891 707.74 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 837.81 NT$ 2 266 009 568 367.11 NT$ 74 567 796 881.68 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 31.33 NT$ 1 113 984 846 740.15 NT$ 212 682 858 570.94 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.45 NT$ 1 100 395 951 730.42 NT$ 61 810 698 599.99 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.65 NT$ 534 278 183 986.44 NT$ 30 581 750 599.92 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 180.33 NT$ 455 468 543 892.37 NT$ 7 677 326 782.12 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.90 NT$ 424 543 999 162.03 NT$ 11 084 537 502.23 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.86 NT$ 414 674 272 722.34 NT$ 8 593 550 840.27 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 880.36 NT$ 357 634 598 617.42 NT$ 12 221 225 074.20 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000573 NT$ 338 229 475 034.80 NT$ 18 849 830 256.41 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 375.95 NT$ 235 662 207 661.91 NT$ 8 445 432 717.83 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 696.71 NT$ 211 453 546 499.65 NT$ 6 851 519 007.17 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 140.87 NT$ 211 316 068 619.13 NT$ 5 639 730 810.78 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.69 NT$ 345 811 699 713.61 NT$ 3 672 814 080.67 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 167.84 NT$ 203 491 062 374.69 NT$ 10 816 596 104.21 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 187.46 NT$ 173 461 194 713.59 NT$ 45 129 286.81 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 31.32 NT$ 168 068 785 987.69 NT$ 3 063 822 852.13 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 118.77 NT$ 158 977 497 168.85 NT$ 9 352 425 955.70 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 58.18 NT$ 155 931 373 699.53 NT$ 22 746 080 298.88 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 236.04 NT$ 141 694 727 911.72 NT$ 5 586 578 264.60 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000335 NT$ 141 139 234 667.54 NT$ 34 597 966 712.04 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 310.17 NT$ 135 146 206 732.18 NT$ 6 980 008 538.45 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 285.54 NT$ 134 655 582 198.24 NT$ 2 628 702 125.24 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.02 NT$ 124 663 949 419.27 NT$ 1 357 977 705.85 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.10 NT$ 123 720 165 134.43 NT$ 7 448 661 336.15 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.22 NT$ 11 466 778 987.72 NT$ 193 355 546.69 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 246.24 NT$ 123 601 323 838.35 NT$ 4 936 580 602.89 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 36.33 NT$ 91 562 916 715.15 NT$ 2 616 056 687.35 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 206.37 NT$ 106 837 267 745.70 NT$ 11 896 209 761.09 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.12 NT$ 92 625 397 433.89 NT$ 2 417 576 911.09 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.52 NT$ 92 528 573 591.95 NT$ 2 938 806 096.42 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 615.81 NT$ 91 727 245 740.30 NT$ 3 814 084 480.17 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.38 NT$ 168 805 746 177.42 NT$ 10 653 532 672.58 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 204.43 NT$ 204 427 872 123.41 NT$ 6 251 125 880.49 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 31.28 NT$ 88 145 063 465.66 NT$ 163 022 243 861.82 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 775.46 NT$ 88 091 605 778.24 NT$ 2 108 346 969.97 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 58.96 NT$ 87 927 590 260.81 NT$ 2 475 177 443.95 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 55.23 NT$ 7 745 897 546.88 NT$ 12 443 792 865.61 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 31.41 NT$ 6 284 243 356.54 NT$ 10 163 565 549.12 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 54.16 NT$ 86 944 409 415.10 NT$ 1 479 920 801.21 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 78.87 NT$ 78 774 869 816.63 NT$ 22 723 469 075.85 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 303.69 NT$ 78 221 616 844.38 NT$ 89 804 277.28 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 944.56 NT$ 73 907 466 814.12 NT$ 5 823 919 272.80 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 745.82 NT$ 72 864 791 009.17 NT$ 3 969 978 502.68 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 121.41 NT$ 71 622 871 634.81 NT$ 4 830 012 138.98 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 56.24 NT$ 70 585 087 364.94 NT$ 5 221 759 848.97 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.64 NT$ 70 184 495 917.21 NT$ 202 917 140.33 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.23 NT$ 30 893 393 939.43 NT$ 657 578 124.73 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.29 NT$ 69 773 056 005.79 NT$ 8 300 720 533.18 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.82 NT$ 68 520 534 179.65 NT$ 1 631 296 615.07 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.67 NT$ 64 263 847 716.51 NT$ 2 330 776 385.55 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 254.87 NT$ 30 070 342 368.89 NT$ 1 370 406 116.81 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.50 NT$ 63 075 697 312.50 NT$ 8 563 934 028.03 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.772 NT$ 62 485 376 823.66 NT$ 713 493 612.37 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 149.54 NT$ 58 461 882 820.30 NT$ 3 803 957 256.57 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000780 NT$ 55 275 787 164.84 NT$ 15 523 108 043.84 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 162.26 NT$ 54 582 936 648.96 NT$ 4 910 831 952.57 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.15 NT$ 2 847 896 724.03 NT$ 8 316 067 683.74 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.58 NT$ 53 246 734 364.92 NT$ 1 551 241 848.05 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.10 NT$ 53 231 815 063.86 NT$ 9 356 553 634.94 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 724.08 NT$ 47 537 324 122.06 NT$ 3 486 748 959.28 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 47 259 854 721.64 NT$ 7 801 646 927.13 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 62.02 NT$ 22 874 993 198.75 NT$ 899 131 667.63 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 44.84 NT$ 44 842 017 165.15 NT$ 765 978 658.16 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 31.76 NT$ 44 460 436 944.36 NT$ 1 030 598 503.82 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 31.58 NT$ 2 811 042 944.19 NT$ 104 535 630.37 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 49 585.04 NT$ 43 617 902 020.87 NT$ 2 178 453 029.48 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 241.02 NT$ 41 087 794 609.63 NT$ 403 662 695.28 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.82 NT$ 39 208 035 123.89 NT$ 1 525 761 833.57 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.34 NT$ 10 920 121 020.80 NT$ 460 289 865.80 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.86 NT$ 1 973 907 623.14 NT$ 150 468 631.26 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 341.31 NT$ 8 648 372 889.46 NT$ 16 173 022 228.83 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 176.25 NT$ 37 800 078 616.53 NT$ 3 639 824 796.53 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 27.67 NT$ 37 355 567 417.01 NT$ 3 332 522 308.99 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.625 NT$ 8 430 022 489.70 NT$ 436 263 173.45 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 40.93 NT$ 36 642 858 937.00 NT$ 2 632 394 747.90 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.50 NT$ 35 879 524 679.60 NT$ 1 146 734 233.02 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.26 NT$ 35 216 881 924.69 NT$ 881 856 248.78 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.697 NT$ 34 417 148 027.10 NT$ 1 963 675 646.29 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.08 NT$ 33 463 043 369.08 NT$ 14 759 120 418.19 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 38.46 NT$ 32 668 974 920.97 NT$ 667 653 018.70 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.68 NT$ 57 540 256 402.21 NT$ 451 216 003.06 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.619 NT$ 30 609 869 500.18 NT$ 821 047 251.95 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 31.05 NT$ 30 430 310 298.42 NT$ 4 518 646 741.85 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 539.17 NT$ 30 419 881 129.76 NT$ 1 031 697 206.57 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 253.30 NT$ 29 865 392 583.03 NT$ 43 147 936.85 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 32.56 NT$ 29 717 492 803.59 NT$ 1 169 423 574.47 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.97 NT$ 29 426 580 956.91 NT$ 1 297 546 829.72 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 59.74 NT$ 29 284 057 873.96 NT$ 6 347 368 800.93 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000031 NT$ 28 839 543 948.28 NT$ 628 406 521.65 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.43 NT$ 28 281 883 474.31 NT$ 1 150 571 091.17 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 75.15 NT$ 12 192 677 071.03 NT$ 375 688 563.20 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.273 NT$ 27 940 908 597.36 NT$ 4 306 031 386.83 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 291.38 NT$ 27 663 202 115.54 NT$ 397 131 895.58 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.20 NT$ 27 539 759 165.43 NT$ 2 338 813 589.05 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago