9023 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9023

Cryptocurrencies

account_balance
45 978 417 057 228.59 ₨

Market Capitalizations

attach_money
2 121 587 232 598.01 ₨

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 955 157.22 ₨ 18 874 998 367 233.24 ₨ 562 663 058 569.50 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 39 410.94 ₨ 4 743 874 513 575.13 ₨ 271 620 543 967.96 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.38 ₨ 146 158 210 058.53 ₨ 17 148 498 708.15 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 906.55 ₨ 1 318 822 094 396.17 ₨ 24 223 942 163.18 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 15.02 ₨ 1 796 925 940 721.18 ₨ 971 914 596 480.85 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 612.53 ₨ 1 256 850 342 549.50 ₨ 28 633 469 912.60 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 320.01 ₨ 1 086 685 778 742.47 ₨ 35 759 674 431.50 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 15.02 ₨ 534 221 703 026.37 ₨ 101 994 025 540.62 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 9.33 ₨ 527 705 023 149.09 ₨ 29 641 890 343.45 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.75 ₨ 256 218 028 615.30 ₨ 14 665 760 431.87 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 86.48 ₨ 218 424 139 165.94 ₨ 3 681 732 835.27 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.35 ₨ 203 593 988 648.63 ₨ 5 315 692 147.01 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.69 ₨ 198 860 870 345.95 ₨ 4 121 116 528.98 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 422.19 ₨ 171 506 968 782.96 ₨ 5 860 801 151.21 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000275 ₨ 162 201 062 874.02 ₨ 9 039 609 875.13 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 180.29 ₨ 113 013 984 242.70 ₨ 4 050 085 117.87 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 129.71 ₨ 101 404 497 603.87 ₨ 3 285 709 103.71 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 67.56 ₨ 101 338 568 818.87 ₨ 2 704 584 902.71 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.56 ₨ 165 837 188 618.91 ₨ 1 761 331 851.88 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 80.49 ₨ 97 586 014 935.99 ₨ 5 187 198 379.45 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 89.90 ₨ 83 184 915 055.22 ₨ 21 642 165.53 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 15.02 ₨ 80 598 935 738.36 ₨ 1 469 284 493.98 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 016.08 ₨ 76 239 124 373.14 ₨ 4 485 042 086.61 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 27.90 ₨ 74 778 327 781.36 ₨ 10 908 092 502.34 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 113.20 ₨ 67 951 013 046.87 ₨ 2 679 095 109.18 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000161 ₨ 67 684 621 140.56 ₨ 16 591 773 893.73 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 780.81 ₨ 64 810 609 344.73 ₨ 3 347 327 442.97 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 136.93 ₨ 64 575 325 826.43 ₨ 1 260 618 338.04 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.41 ₨ 59 783 746 214.90 ₨ 651 230 727.97 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 23.54 ₨ 59 331 145 760.40 ₨ 3 572 074 212.60 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.587 ₨ 5 498 999 575.24 ₨ 92 725 434.95 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 118.09 ₨ 59 274 154 321.27 ₨ 2 367 382 738.21 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17.42 ₨ 43 909 840 824.83 ₨ 1 254 554 101.72 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 98.97 ₨ 51 234 796 675.03 ₨ 5 704 937 061.51 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.50 ₨ 44 419 363 248.46 ₨ 1 159 371 295.24 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 6.00 ₨ 44 372 930 482.44 ₨ 1 409 331 556.25 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 295.32 ₨ 43 988 646 323.78 ₨ 1 829 079 374.32 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.46 ₨ 80 952 351 791.35 ₨ 5 108 999 807.53 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 98.04 ₨ 98 035 270 687.39 ₨ 2 997 785 044.81 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 15.00 ₨ 42 270 777 790.01 ₨ 78 178 819 938.07 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 290.11 ₨ 42 245 141 663.18 ₨ 1 011 077 226.20 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 28.27 ₨ 42 166 486 509.75 ₨ 1 186 994 161.79 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 26.49 ₨ 3 714 616 577.66 ₨ 5 967 535 587.42 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 15.06 ₨ 3 013 666 835.76 ₨ 4 874 031 556.50 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 25.97 ₨ 41 694 993 071.29 ₨ 709 709 663.54 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 37.82 ₨ 37 777 215 042.26 ₨ 10 897 249 081.88 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 625.20 ₨ 37 511 897 479.00 ₨ 43 066 469.07 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 371.21 ₨ 35 443 007 060.05 ₨ 2 792 914 177.70 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 357.66 ₨ 34 942 982 265.41 ₨ 1 903 839 790.00 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 58.22 ₨ 34 347 408 380.25 ₨ 2 316 276 848.89 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 26.97 ₨ 33 849 729 366.35 ₨ 2 504 143 074.73 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.27 ₨ 33 657 622 044.55 ₨ 97 310 785.33 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.07 ₨ 14 815 211 868.35 ₨ 315 347 651.89 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 9.25 ₨ 33 460 312 241.99 ₨ 3 980 687 055.62 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.873 ₨ 32 859 653 853.32 ₨ 782 303 330.60 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 9.43 ₨ 30 818 320 617.74 ₨ 1 117 745 303.01 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 601.78 ₨ 14 420 509 900.02 ₨ 657 190 887.03 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.79 ₨ 30 248 532 137.99 ₨ 4 106 913 513.63 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.370 ₨ 29 965 438 505.44 ₨ 342 162 439.47 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 71.72 ₨ 28 035 934 863.73 ₨ 1 824 222 770.89 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000374 ₨ 26 508 013 319.69 ₨ 7 444 249 569.20 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 77.81 ₨ 26 175 750 467.45 ₨ 2 355 034 735.57 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.95 ₨ 1 365 735 128.63 ₨ 3 988 046 923.16 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.67 ₨ 25 534 962 343.75 ₨ 743 912 329.05 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 7.24 ₨ 25 527 807 655.39 ₨ 4 487 021 553.25 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 347.24 ₨ 22 796 962 027.01 ₨ 1 672 102 607.59 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 22 663 899 018.07 ₨ 3 741 351 706.91 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 29.74 ₨ 10 969 913 871.91 ₨ 431 186 880.26 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 21.50 ₨ 21 504 402 727.92 ₨ 367 332 127.04 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 15.23 ₨ 21 321 412 415.28 ₨ 494 233 013.55 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 15.15 ₨ 1 348 061 558.75 ₨ 50 131 025.26 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 23 778.96 ₨ 20 917 367 025.42 ₨ 1 044 697 233.34 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 115.59 ₨ 19 704 030 691.43 ₨ 193 580 166.87 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5.19 ₨ 18 802 574 700.63 ₨ 731 693 153.21 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 7.36 ₨ 5 236 844 707.59 ₨ 220 736 248.54 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.29 ₨ 946 605 598.04 ₨ 72 158 619.29 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 163.68 ₨ 4 147 406 948.07 ₨ 7 755 921 908.14 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 84.52 ₨ 18 127 376 177.64 ₨ 1 745 511 536.55 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 13.27 ₨ 17 914 206 733.98 ₨ 1 598 141 795.64 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.300 ₨ 4 042 695 000.90 ₨ 209 214 026.72 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 19.63 ₨ 17 572 420 811.97 ₨ 1 262 389 169.28 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.99 ₨ 17 206 356 831.70 ₨ 549 926 973.13 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2.04 ₨ 16 888 580 389.71 ₨ 422 902 293.89 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.334 ₨ 16 505 060 626.41 ₨ 941 698 759.21 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 11.55 ₨ 16 047 510 941.81 ₨ 7 077 872 260.15 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 18.44 ₨ 15 666 708 097.04 ₨ 320 179 160.18 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.24 ₨ 27 593 960 418.50 ₨ 216 384 794.01 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.297 ₨ 14 679 245 109.71 ₨ 393 740 778.87 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 14.89 ₨ 14 593 135 839.16 ₨ 2 166 958 702.24 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 738.12 ₨ 14 588 134 435.18 ₨ 494 759 906.58 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 121.47 ₨ 14 322 224 340.79 ₨ 20 691 990.89 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 15.61 ₨ 14 251 297 638.08 ₨ 560 807 856.00 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.42 ₨ 14 111 788 180.10 ₨ 622 250 544.21 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 28.65 ₨ 14 043 439 921.76 ₨ 3 043 939 224.57 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000015 ₨ 13 830 269 170.75 ₨ 301 358 140.70 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.84 ₨ 13 562 837 949.41 ₨ 551 766 973.83 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 36.04 ₨ 5 847 110 693.11 ₨ 180 164 913.94 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.131 ₨ 13 399 320 303.74 ₨ 2 064 997 048.65 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 098.85 ₨ 13 266 143 600.22 ₨ 190 448 261.66 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.81 ₨ 13 206 945 395.48 ₨ 1 121 599 618.04 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago