9023 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9023

Cryptocurrencies

account_balance
130 283 687 201 314.75 ₤

Market Capitalizations

attach_money
6 011 694 727 072.96 ₤

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 706 517.80 ₤ 53 483 885 279 067.67 ₤ 1 594 352 798 861.27 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 111 674.20 ₤ 13 442 164 885 312.06 ₤ 769 659 510 977.21 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.56 ₤ 414 151 502 812.03 ₤ 48 591 704 209.48 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 403.88 ₤ 3 736 992 619 964.08 ₤ 68 640 564 542.32 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 42.56 ₤ 5 091 739 824 219.13 ₤ 2 754 001 233 158.93 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 404.32 ₤ 3 561 390 482 055.34 ₤ 81 135 329 929.65 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 573.96 ₤ 3 079 214 969 658.08 ₤ 101 328 025 979.15 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 42.57 ₤ 1 513 761 841 052.75 ₤ 289 008 595 128.41 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.44 ₤ 1 495 296 284 013.97 ₤ 83 992 773 495.33 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.97 ₤ 726 015 196 519.36 ₤ 41 556 657 818.30 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 245.05 ₤ 618 923 052 285.43 ₤ 10 432 497 675.42 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.66 ₤ 576 900 581 421.74 ₤ 15 062 457 937.10 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 16.12 ₤ 563 488 895 158.91 ₤ 11 677 528 091.35 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 196.30 ₤ 485 979 329 082.87 ₤ 16 607 069 855.92 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000779 ₤ 459 610 266 984.55 ₤ 25 614 490 031.87 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 510.86 ₤ 320 234 569 061.48 ₤ 11 476 254 651.79 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 535.46 ₤ 287 338 118 452.09 ₤ 9 310 331 335.88 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 191.42 ₤ 287 151 303 730.02 ₤ 7 663 667 347.14 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.60 ₤ 469 913 533 157.93 ₤ 4 990 880 998.85 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 228.07 ₤ 276 518 128 697.61 ₤ 14 698 360 108.35 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 254.73 ₤ 235 711 408 668.83 ₤ 61 324 884.70 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 42.57 ₤ 228 383 820 161.21 ₤ 4 163 340 403.49 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 879.14 ₤ 216 029 930 303.36 ₤ 12 708 741 572.59 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 79.06 ₤ 211 890 641 080.09 ₤ 30 908 991 707.32 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 320.75 ₤ 192 544 874 213.30 ₤ 7 591 439 886.95 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000456 ₤ 191 790 030 484.10 ₤ 47 014 177 921.68 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 881.16 ₤ 183 646 277 876.10 ₤ 9 484 932 049.70 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 388.01 ₤ 182 979 582 364.09 ₤ 3 572 067 412.16 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.83 ₤ 169 402 241 096.95 ₤ 1 845 316 691.81 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.71 ₤ 168 119 759 884.79 ₤ 10 121 770 803.79 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.66 ₤ 15 581 874 854.21 ₤ 262 745 269.11 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 334.61 ₤ 167 958 269 879.17 ₤ 6 708 176 833.65 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.37 ₤ 124 422 203 573.49 ₤ 3 554 883 891.75 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 280.43 ₤ 145 178 078 130.09 ₤ 16 165 415 931.99 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.25 ₤ 125 865 977 942.22 ₤ 3 285 175 455.06 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 17.01 ₤ 125 734 406 819.28 ₤ 3 993 458 744.11 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 836.80 ₤ 124 645 505 540.63 ₤ 5 182 849 265.43 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.46 ₤ 229 385 254 082.75 ₤ 14 476 777 919.69 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 277.79 ₤ 277 791 132 414.04 ₤ 8 494 474 452.85 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 42.51 ₤ 119 777 781 485.94 ₤ 221 526 219 789.21 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 489.23 ₤ 119 705 139 378.13 ₤ 2 864 971 817.32 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 80.12 ₤ 119 482 263 427.57 ₤ 3 363 447 155.91 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 75.05 ₤ 10 525 676 507.61 ₤ 16 909 510 800.84 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.68 ₤ 8 539 476 834.76 ₤ 13 810 975 743.81 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 73.60 ₤ 118 146 247 366.46 ₤ 2 011 021 642.90 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 107.17 ₤ 107 044 895 907.93 ₤ 30 878 265 969.25 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 771.55 ₤ 106 293 096 419.55 ₤ 122 032 439.22 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 719.03 ₤ 100 430 722 517.88 ₤ 7 913 955 729.59 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 013.47 ₤ 99 013 860 474.62 ₤ 5 394 689 151.06 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 164.98 ₤ 97 326 252 098.20 ₤ 6 563 364 025.29 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 76.42 ₤ 95 916 037 020.70 ₤ 7 095 698 676.38 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.59 ₤ 95 371 684 869.77 ₤ 275 738 242.60 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.03 ₤ 41 980 140 953.41 ₤ 893 563 925.61 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 26.21 ₤ 94 812 591 054.79 ₤ 11 279 609 442.74 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.47 ₤ 93 110 575 312.79 ₤ 2 216 721 865.26 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.73 ₤ 87 326 286 993.17 ₤ 3 167 224 727.34 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 705.20 ₤ 40 861 719 940.46 ₤ 1 862 205 300.59 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.57 ₤ 85 711 743 717.93 ₤ 11 637 282 660.41 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.05 ₤ 84 909 574 251.62 ₤ 969 545 867.16 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 203.21 ₤ 79 442 164 431.98 ₤ 5 169 087 673.72 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 75 112 671 046.77 ₤ 21 093 903 278.91 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 220.50 ₤ 74 171 176 487.35 ₤ 6 673 187 736.23 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.35 ₤ 3 869 924 623.05 ₤ 11 300 464 242.48 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.58 ₤ 72 355 449 787.44 ₤ 2 107 937 753.99 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.52 ₤ 72 335 176 380.05 ₤ 12 714 350 556.73 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 983.92 ₤ 64 597 097 072.11 ₤ 4 738 042 478.16 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 64 220 051 916.03 ₤ 10 601 432 730.64 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 84.27 ₤ 31 084 167 724.49 ₤ 1 221 804 060.02 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 60.93 ₤ 60 934 522 277.46 ₤ 1 040 866 280.35 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 43.15 ₤ 60 416 003 933.86 ₤ 1 400 450 547.51 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.92 ₤ 3 819 845 085.80 ₤ 142 050 449.57 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 67 379.68 ₤ 59 271 107 555.17 ₤ 2 960 236 917.23 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 327.52 ₤ 55 833 017 652.87 ₤ 548 525 580.54 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.70 ₤ 53 278 666 767.22 ₤ 2 073 313 698.07 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.85 ₤ 14 839 037 128.15 ₤ 625 474 607.41 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.32 ₤ 2 682 286 070.97 ₤ 204 467 478.13 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 463.80 ₤ 11 752 024 190.96 ₤ 21 977 052 898.11 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 239.50 ₤ 51 365 435 325.21 ₤ 4 946 052 813.22 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.60 ₤ 50 761 401 891.79 ₤ 4 528 468 336.50 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.849 ₤ 11 455 314 137.77 ₤ 592 825 428.96 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 55.62 ₤ 49 792 922 918.33 ₤ 3 577 085 210.47 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.98 ₤ 48 755 650 037.81 ₤ 1 558 264 036.41 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.79 ₤ 47 855 203 932.49 ₤ 1 198 328 992.17 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.947 ₤ 46 768 468 632.00 ₤ 2 668 382 133.08 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.72 ₤ 45 471 963 362.74 ₤ 20 055 742 555.14 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 52.26 ₤ 44 392 926 677.94 ₤ 907 254 408.11 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.36 ₤ 78 189 792 905.12 ₤ 613 144 397.35 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.841 ₤ 41 594 867 779.91 ₤ 1 115 697 402.29 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 42.20 ₤ 41 350 869 965.55 ₤ 6 140 258 578.05 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 091.53 ₤ 41 336 698 069.41 ₤ 1 401 943 542.95 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 344.20 ₤ 40 583 219 594.54 ₤ 58 632 485.45 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 44.24 ₤ 40 382 242 854.99 ₤ 1 589 095 927.33 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.03 ₤ 39 986 931 146.83 ₤ 1 763 198 919.23 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 81.18 ₤ 39 793 260 644.88 ₤ 8 625 256 178.35 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000043 ₤ 39 189 223 506.96 ₤ 853 923 476.54 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 25.04 ₤ 38 431 434 791.77 ₤ 1 563 477 832.15 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 102.13 ₤ 16 568 276 798.75 ₤ 510 512 340.23 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.371 ₤ 37 968 093 877.39 ₤ 5 851 341 711.55 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 113.69 ₤ 37 590 726 558.24 ₤ 539 651 065.40 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.29 ₤ 37 422 983 497.85 ₤ 3 178 146 251.09 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago