9023 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9023

Cryptocurrencies

account_balance
273 562 868 980 385 248.00 £

Market Capitalizations

attach_money
12 623 042 011 630 574.00 £

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 683 004 451.57 £ 112 302 663 637 016 688.00 £ 3 347 738 578 732 784.00 £ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 234 487 644.77 £ 28 225 154 432 812 596.00 £ 1 616 090 766 878 771.25 £ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 20 083.51 £ 869 613 654 138 678.50 £ 102 030 317 822 140.67 £ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 47 042 491.31 £ 7 846 741 556 341 081.00 £ 144 127 865 644 571.44 £ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 89 368.79 £ 10 691 368 845 454 432.00 £ 5 782 707 679 698 461.00 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 51 242 910.92 £ 7 478 021 375 961 375.00 £ 170 363 720 186 453.56 £ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 803 648.41 £ 6 465 574 466 014 300.00 £ 212 763 286 720 174.28 £ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 89 390.26 £ 3 178 517 902 640 699.00 £ 606 845 124 985 990.88 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 55 507.79 £ 3 139 744 892 225 027.50 £ 176 363 630 663 113.41 £ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10 428.64 £ 1 524 448 719 173 102.50 £ 87 258 495 535 555.22 £ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 514 534.53 £ 1 299 582 238 562 789.25 £ 21 905 612 713 497.60 £ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13 985.90 £ 1 211 345 653 169 324.25 £ 31 627 360 997 252.96 £ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33 854.23 £ 1 183 184 496 153 118.25 £ 24 519 862 431 681.15 £ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 511 928.03 £ 1 020 433 965 179 733.25 £ 34 870 656 278 881.98 £ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 1.64 £ 965 065 588 409 791.00 £ 53 783 965 829 586.02 £ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 072 683.78 £ 672 411 791 077 026.62 £ 24 097 238 995 402.52 £ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 30 520 789.67 £ 603 337 545 472 729.38 £ 19 549 346 553 762.49 £ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 401 944.07 £ 602 945 281 694 868.62 £ 16 091 767 675 827.28 £ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 39 057.09 £ 986 699 847 577 650.38 £ 10 479 590 761 626.70 £ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 478 890.64 £ 580 618 297 168 084.88 £ 30 862 847 428 735.14 £ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 534 865.69 £ 494 934 481 760 684.44 £ 128 766 783 920.23 £ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 89 378.23 £ 479 548 394 845 942.88 £ 8 741 964 322 519.61 £ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 045 466.38 £ 453 608 343 369 201.94 £ 26 685 150 538 886.91 £ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 166 016.01 £ 444 916 880 456 376.75 £ 64 901 083 400 251.84 £ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 673 495.24 £ 404 295 651 502 917.06 £ 15 940 108 234 406.31 £ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.957 £ 402 710 670 139 338.31 £ 98 717 910 670 846.61 £ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 52 244 165.86 £ 385 610 844 554 348.75 £ 19 915 963 996 249.44 £ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 814 732.06 £ 384 210 952 204 679.06 £ 7 500 440 235 105.46 £ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14 334.69 £ 355 701 961 478 716.12 £ 3 874 699 428 869.14 £ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 140 082.97 £ 353 009 074 538 315.81 £ 21 253 164 687 972.28 £ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3 494.39 £ 32 718 005 460 071.65 £ 551 698 767 305.58 £ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 702 595.55 £ 352 669 986 274 877.06 £ 14 085 478 693 926.89 £ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 103 672.71 £ 261 255 232 374 797.09 £ 7 464 359 178 120.96 £ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 588 840.73 £ 304 837 331 668 065.06 £ 33 943 294 480 019.22 £ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8 915.10 £ 264 286 794 245 319.88 £ 6 898 039 515 897.28 £ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 35 709.31 £ 264 010 528 086 141.72 £ 8 385 255 703 619.09 £ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 757 073.19 £ 261 724 110 160 595.28 £ 10 882 675 682 597.78 £ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 32 472.13 £ 481 651 153 391 957.62 £ 30 397 580 743 804.37 £ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 583 291.28 £ 583 291 283 758 885.88 £ 17 836 252 962 440.93 £ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 89 250.63 £ 251 503 117 905 837.78 £ 465 149 164 425 131.94 £ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 625 742.66 £ 251 350 587 809 034.22 £ 6 015 717 905 525.58 £ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 168 230.72 £ 250 882 604 550 562.25 £ 7 062 390 337 570.98 £ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 157 589.95 £ 22 101 264 749 538.44 £ 35 505 705 949 080.52 £ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 89 624.59 £ 17 930 746 609 123.12 £ 28 999 564 174 574.88 £ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 154 536.47 £ 248 077 307 935 667.34 £ 4 222 638 014 243.60 £ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 225 027.09 £ 224 767 271 047 754.06 £ 64 836 567 103 257.21 £ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 719 811.37 £ 223 188 681 821 772.53 £ 256 237 330 241.72 £ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 14 108 259.91 £ 210 879 175 865 750.00 £ 16 617 310 124 363.88 £ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 128 031.56 £ 207 904 123 087 995.88 £ 11 327 485 989 399.33 £ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 346 410.21 £ 204 360 571 327 320.78 £ 13 781 408 336 604.52 £ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 160 468.65 £ 201 399 475 500 464.31 £ 14 899 176 781 285.80 £ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7 536.50 £ 200 256 473 338 461.25 £ 578 980 733 154.72 £ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6 362.73 £ 88 147 703 262 882.20 £ 1 876 258 773 127.91 £ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 55 039.44 £ 199 082 517 401 690.22 £ 23 684 333 675 385.30 £ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5 196.04 £ 195 508 713 808 679.75 £ 4 654 556 577 400.30 £ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 56 128.57 £ 183 363 167 871 837.91 £ 6 650 372 749 869.80 £ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 580 495.27 £ 85 799 301 343 935.33 £ 3 910 161 245 847.51 £ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 64 192.75 £ 179 973 034 387 322.50 £ 24 435 357 181 730.84 £ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2 201.50 £ 178 288 680 917 388.62 £ 2 035 801 678 063.27 £ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 426 692.00 £ 166 808 499 873 373.00 £ 10 853 779 812 424.26 £ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 2.23 £ 157 717 656 214 201.94 £ 44 291 874 316 207.66 £ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 462 983.99 £ 155 740 755 204 264.53 £ 14 012 010 418 067.98 £ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17 539.52 £ 8 125 865 220 432.49 £ 23 728 123 492 596.29 £ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15 911.16 £ 151 928 187 292 043.00 £ 4 426 137 392 955.28 £ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 43 089.81 £ 151 885 618 252 054.59 £ 26 696 927 990 271.22 £ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 065 994.05 £ 135 637 604 234 714.72 £ 9 948 693 666 256.82 £ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 14.05 £ 134 845 904 545 754.42 £ 22 260 333 702 514.16 £ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 176 951.05 £ 65 268 908 834 613.30 £ 2 565 480 231 411.26 £ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 127 947.12 £ 127 947 121 333 875.20 £ 2 185 556 549 658.85 £ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 90 613.11 £ 126 858 363 648 684.20 £ 2 940 592 777 736.30 £ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 90 111.14 £ 8 020 710 828 643.28 £ 298 270 100 874.53 £ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 141 480 324.20 £ 124 454 370 142 158.25 £ 6 215 750 577 336.05 £ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 687 709.18 £ 117 235 248 871 559.62 £ 1 151 765 311 110.92 £ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30 861.27 £ 111 871 756 544 384.19 £ 4 353 435 612 125.61 £ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 43 771.77 £ 31 158 233 673 646.95 £ 1 313 338 851 192.00 £ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19 571.90 £ 5 632 123 934 790.83 £ 429 330 111 320.50 £ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 973 865.32 £ 24 676 285 443 458.27 £ 46 146 265 673 698.87 £ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 502 892.55 £ 107 854 453 276 863.52 £ 10 385 462 883 189.54 £ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 78 952.69 £ 106 586 135 480 844.45 £ 9 508 640 850 065.49 £ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1 782.07 £ 24 053 269 199 829.94 £ 1 244 783 814 729.13 £ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 116 782.08 £ 104 552 574 010 345.97 £ 7 510 976 345 420.59 £ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 35 661.67 £ 102 374 562 693 629.28 £ 3 271 961 283 760.99 £ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 12 157.61 £ 100 483 853 079 653.69 £ 2 516 188 512 343.88 £ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1 988.09 £ 98 201 983 161 706.41 £ 5 602 929 173 577.67 £ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 68 702.26 £ 95 479 649 240 044.22 £ 42 111 998 752 686.50 £ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 109 731.46 £ 93 213 944 472 485.14 £ 1 905 005 331 893.66 £ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13 356.65 £ 164 178 835 674 609.44 £ 1 287 448 521 308.13 £ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1 765.63 £ 87 338 726 813 514.03 £ 2 342 683 023 805.05 £ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 88 600.78 £ 86 826 392 970 675.66 £ 12 892 993 658 491.29 £ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 391 684.54 £ 86 796 635 564 738.47 £ 2 943 727 691 443.35 £ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 722 726.74 £ 85 214 520 890 780.94 £ 123 113 424 863.38 £ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 92 901.88 £ 84 792 520 449 645.64 £ 3 336 700 474 970.95 £ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8 472.30 £ 83 962 465 610 493.23 £ 3 702 272 827 011.51 £ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 170 449.69 £ 83 555 806 424 762.52 £ 18 110 861 586 176.73 £ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.089 £ 82 287 480 850 244.97 £ 1 793 023 832 448.05 £ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 52 583.01 £ 80 696 315 759 183.66 £ 3 282 908 939 231.81 £ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 214 438.61 £ 34 789 200 647 379.43 £ 1 071 947 098 244.28 £ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 777.98 £ 79 723 416 752 598.81 £ 12 286 341 140 482.70 £ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 537 956.90 £ 78 931 040 602 494.08 £ 1 133 131 068 604.71 £ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 40 512.35 £ 78 578 822 501 830.34 £ 6 673 305 193 943.27 £ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago