9023 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9023

Cryptocurrencies

account_balance
371 428 780 317 387.88 VT

Market Capitalizations

attach_money
17 138 879 686 962.43 VT

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 716 074.26 VT 152 478 446 861 448.12 VT 4 545 377 308 531.37 VT arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 318 374.57 VT 38 322 579 099 728.56 VT 2 194 240 119 871.73 VT arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.27 VT 1 180 714 108 270.43 VT 138 531 214 580.84 VT arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 63 871.74 VT 10 653 878 783 331.89 VT 195 688 974 697.62 VT arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 121.34 VT 14 516 158 954 580.89 VT 7 851 445 879 361.63 VT arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 69 574.84 VT 10 153 250 582 628.75 VT 231 310 590 633.28 VT arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 741.84 VT 8 778 605 250 463.02 VT 288 878 415 324.92 VT arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 121.37 VT 4 315 618 680 982.13 VT 823 941 295 305.18 VT arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.37 VT 4 262 974 796 884.83 VT 239 456 942 653.44 VT arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.16 VT 2 069 813 533 281.33 VT 118 474 837 940.91 VT arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 698.61 VT 1 764 502 059 766.48 VT 29 742 249 167.82 VT arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 18.99 VT 1 644 699 224 629.47 VT 42 941 910 075.92 VT arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 45.97 VT 1 606 463 537 740.23 VT 33 291 735 206.95 VT arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 410.56 VT 1 385 489 721 225.00 VT 47 345 479 957.88 VT arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 VT 1 310 313 551 562.56 VT 73 024 942 687.48 VT arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 456.43 VT 912 964 147 370.01 VT 32 717 920 098.00 VT arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 439.47 VT 819 178 894 671.89 VT 26 543 039 168.76 VT arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 545.74 VT 818 646 300 255.41 VT 21 848 526 677.84 VT arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.03 VT 1 339 687 371 649.10 VT 14 228 618 194.14 VT arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 650.21 VT 788 331 935 364.24 VT 41 903 895 145.94 VT arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 726.21 VT 671 995 112 430.89 VT 174 832 533.65 VT arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 121.35 VT 651 104 720 697.90 VT 11 869 363 550.67 VT arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 208.21 VT 615 884 730 070.93 VT 36 231 645 596.45 VT arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 225.41 VT 604 083 934 586.82 VT 88 119 160 098.30 VT arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 914.44 VT 548 930 639 911.22 VT 21 642 611 739.30 VT arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 VT 546 778 638 446.64 VT 134 033 808 362.28 VT arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 70 934.29 VT 523 561 425 583.12 VT 27 040 812 386.36 VT arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 106.20 VT 521 660 727 911.87 VT 10 183 689 689.88 VT arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.46 VT 482 952 771 335.41 VT 5 260 856 081.55 VT arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 190.20 VT 479 296 515 954.21 VT 28 856 390 735.19 VT arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.74 VT 44 422 727 791.04 VT 749 066 571.08 VT arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 953.95 VT 478 836 120 358.21 VT 19 124 496 650.34 VT arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 140.76 VT 354 718 140 931.12 VT 10 134 700 793.69 VT arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 799.50 VT 413 891 544 268.00 VT 46 086 358 560.49 VT arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.10 VT 358 834 230 706.84 VT 9 365 782 766.94 VT arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.48 VT 358 459 131 546.16 VT 11 385 043 994.65 VT arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 385.66 VT 355 354 757 679.39 VT 14 775 904 970.01 VT arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.09 VT 653 959 731 851.13 VT 41 272 181 353.97 VT arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 791.96 VT 791 961 171 133.43 VT 24 217 093 891.30 VT arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 121.18 VT 341 477 250 468.83 VT 631 554 229 022.46 VT arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 500.29 VT 341 270 153 401.78 VT 8 167 814 487.07 VT arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 228.41 VT 340 634 751 194.05 VT 9 588 929 371.10 VT arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 213.97 VT 30 007 894 857.91 VT 48 207 715 850.21 VT arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 121.69 VT 24 345 392 223.84 VT 39 374 030 515.34 VT arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 209.82 VT 336 825 872 072.47 VT 5 733 268 163.18 VT arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 305.53 VT 305 176 772 168.31 VT 88 031 563 380.25 VT arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 050.56 VT 303 033 449 600.39 VT 347 905 106.41 VT arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 155.43 VT 286 320 272 111.81 VT 22 562 079 622.33 VT arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 889.33 VT 282 280 907 307.88 VT 15 379 844 204.68 VT arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 470.34 VT 277 469 665 514.12 VT 18 711 646 462.11 VT arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 217.88 VT 273 449 250 698.80 VT 20 229 291 644.12 VT arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.23 VT 271 897 344 548.25 VT 786 108 540.04 VT arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.64 VT 119 682 155 815.74 VT 2 547 482 084.32 VT arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 74.73 VT 270 303 411 046.35 VT 32 157 299 718.59 VT arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.05 VT 265 451 094 960.50 VT 6 319 703 689.71 VT arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.21 VT 248 960 533 465.72 VT 9 029 514 306.33 VT arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 861.40 VT 116 493 623 454.97 VT 5 309 004 207.34 VT arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.16 VT 244 357 594 660.61 VT 33 176 998 576.08 VT arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.99 VT 242 070 671 156.36 VT 2 764 100 760.71 VT arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 579.34 VT 226 483 505 913.89 VT 14 736 671 729.57 VT arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 VT 214 140 452 980.70 VT 60 137 097 247.72 VT arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 628.61 VT 211 456 324 342.67 VT 19 024 745 422.42 VT arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.81 VT 11 032 857 708.72 VT 32 216 755 150.01 VT arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.60 VT 206 279 827 054.17 VT 6 009 568 548.21 VT arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.51 VT 206 222 029 127.64 VT 36 247 636 379.18 VT arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 805.09 VT 184 161 359 667.88 VT 13 507 795 001.50 VT arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 VT 183 086 432 902.62 VT 30 223 870 028.12 VT arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 240.25 VT 88 618 573 461.54 VT 3 483 269 483.29 VT arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 173.72 VT 173 719 640 385.73 VT 2 967 429 777.95 VT arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.03 VT 172 241 384 434.63 VT 3 992 576 890.70 VT arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 122.35 VT 10 890 084 796.47 VT 404 974 915.59 VT arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 192 094.29 VT 168 977 372 840.70 VT 8 439 407 966.08 VT arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 933.73 VT 159 175 642 735.68 VT 1 563 804 277.65 VT arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 41.90 VT 151 893 384 654.57 VT 5 910 858 025.54 VT arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.43 VT 42 304 954 518.80 VT 1 783 180 039.97 VT arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.57 VT 7 646 991 463.03 VT 582 921 067.45 VT arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 322.26 VT 33 504 117 862.15 VT 62 654 888 944.79 VT arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 682.80 VT 146 438 908 839.26 VT 14 100 816 481.83 VT arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.20 VT 144 716 855 938.63 VT 12 910 315 228.74 VT arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.42 VT 32 658 220 301.74 VT 1 690 099 741.19 VT arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 158.56 VT 141 955 796 809.88 VT 10 197 995 047.25 VT arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.42 VT 138 998 611 538.71 VT 4 442 491 020.08 VT arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.51 VT 136 431 508 888.89 VT 3 416 343 868.86 VT arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.70 VT 133 333 310 059.40 VT 7 607 352 404.60 VT arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.28 VT 129 637 073 169.11 VT 57 177 380 803.68 VT arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 148.99 VT 126 560 822 501.36 VT 2 586 512 597.86 VT arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.13 VT 222 913 090 931.66 VT 1 748 027 558.61 VT arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.40 VT 118 583 771 605.14 VT 3 180 767 556.08 VT arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 120.30 VT 117 888 152 586.85 VT 17 505 405 346.35 VT arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 962.79 VT 117 847 749 600.02 VT 3 996 833 305.98 VT arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 981.28 VT 115 699 640 370.65 VT 167 156 710.30 VT arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 126.14 VT 115 126 671 130.60 VT 4 530 390 371.77 VT arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.50 VT 113 999 667 829.12 VT 5 026 744 622.41 VT arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 231.43 VT 113 447 528 111.03 VT 24 589 942 540.53 VT arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000121 VT 111 725 464 649.18 VT 2 434 470 210.26 VT arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.39 VT 109 565 067 255.85 VT 4 457 355 151.07 VT arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 291.15 VT 47 234 883 933.02 VT 1 455 431 450.73 VT arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 VT 108 244 117 915.27 VT 16 681 725 562.32 VT arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 876.88 VT 107 168 272 687.87 VT 1 538 503 716.97 VT arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.01 VT 106 690 050 113.21 VT 9 060 650 731.26 VT arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago