9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
2 764 502 464 964 405.50 ₩

Market Capitalizations

attach_money
113 370 527 540 014.77 ₩

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 57 205 421.56 ₩ 1 130 444 515 747 741.75 ₩ 33 698 512 518 969.39 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 2 360 364.96 ₩ 284 115 888 273 455.25 ₩ 16 267 654 614 796.64 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 202.16 ₩ 8 753 576 756 806.28 ₩ 1 027 042 542 773.85 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 473 532.19 ₩ 78 985 712 997 210.56 ₩ 1 450 798 672 157.49 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 899.59 ₩ 107 619 880 827 087.50 ₩ 58 209 039 491 853.76 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 515 813.84 ₩ 75 274 156 278 458.19 ₩ 1 714 890 163 154.42 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 138 948.25 ₩ 65 082 812 460 161.00 ₩ 2 141 686 428 762.56 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 899.81 ₩ 31 995 128 297 756.95 ₩ 6 108 534 929 019.69 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 558.74 ₩ 31 604 837 136 675.54 ₩ 1 775 285 577 418.50 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 104.98 ₩ 15 345 180 945 110.50 ₩ 878 348 603 105.20 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 5 179.33 ₩ 13 081 663 130 403.60 ₩ 220 503 049 118.29 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 140.78 ₩ 12 193 469 023 372.01 ₩ 318 362 678 399.86 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 340.78 ₩ 11 909 997 336 458.36 ₩ 246 818 224 208.59 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 25 285.20 ₩ 10 271 741 936 136.28 ₩ 351 009 859 199.76 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.016 ₩ 9 714 400 944 940.02 ₩ 541 392 227 380.61 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 10 797.69 ₩ 6 768 532 436 630.40 ₩ 242 564 074 482.35 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 307 223.87 ₩ 6 073 227 449 251.17 ₩ 196 784 750 089.12 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 4 045.99 ₩ 6 069 278 901 442.52 ₩ 161 980 579 344.24 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 393.15 ₩ 9 932 172 535 003.27 ₩ 105 488 111 502.43 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 4 820.54 ₩ 5 844 534 301 500.83 ₩ 310 667 044 629.86 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 5 383.99 ₩ 4 982 036 511 344.14 ₩ 1 296 173 216.01 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 899.69 ₩ 4 827 159 351 637.53 ₩ 87 997 072 422.04 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 60 853.98 ₩ 4 566 045 429 844.22 ₩ 268 614 128 121.57 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 1 671.13 ₩ 4 478 556 707 266.94 ₩ 653 297 717 256.62 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 6 779.44 ₩ 4 069 661 281 226.17 ₩ 160 453 967 434.40 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.010 ₩ 4 053 706 775 500.36 ₩ 993 699 678 260.80 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 525 892.52 ₩ 3 881 579 032 250.45 ₩ 200 475 140 537.71 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 8 201.14 ₩ 3 867 487 642 268.49 ₩ 75 499 825 693.13 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 144.29 ₩ 3 580 514 642 947.35 ₩ 39 002 928 137.96 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 410.08 ₩ 3 553 407 901 444.37 ₩ 213 935 472 995.16 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 35.17 ₩ 329 341 162 896.08 ₩ 5 553 428 793.65 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 7 072.36 ₩ 3 549 994 621 159.25 ₩ 141 785 168 984.92 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 043.57 ₩ 2 629 808 902 868.66 ₩ 75 136 631 876.80 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 5 927.30 ₩ 3 068 508 605 398.33 ₩ 341 674 986 582.43 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 89.74 ₩ 2 660 324 764 021.87 ₩ 69 436 028 386.30 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 359.45 ₩ 2 657 543 854 340.70 ₩ 84 406 424 712.57 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 17 686.79 ₩ 2 634 528 651 308.69 ₩ 109 545 585 506.48 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 326.87 ₩ 4 848 325 829 700.48 ₩ 305 983 645 720.99 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 5 871.44 ₩ 5 871 440 725 038.61 ₩ 179 540 659 944.19 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 898.40 ₩ 2 531 643 605 970.53 ₩ 4 682 215 941 276.35 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 137 157.44 ₩ 2 530 108 229 997.83 ₩ 60 554 532 674.02 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 1 693.42 ₩ 2 525 397 485 916.89 ₩ 71 090 392 396.94 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 1 586.31 ₩ 222 472 492 798.20 ₩ 357 402 302 563.55 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 902.17 ₩ 180 491 837 959.08 ₩ 291 911 137 443.56 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 1 555.57 ₩ 2 497 159 222 721.25 ₩ 42 505 296 228.93 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 2 265.13 ₩ 2 262 519 166 034.89 ₩ 652 648 292 819.55 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 37 443.82 ₩ 2 246 629 003 902.16 ₩ 2 579 298 436.21 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 142 014.49 ₩ 2 122 720 869 857.13 ₩ 167 270 717 258.17 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 21 420.88 ₩ 2 092 773 832 202.33 ₩ 114 023 069 437.73 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 3 486.98 ₩ 2 057 104 253 900.33 ₩ 138 724 380 783.61 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 1 615.29 ₩ 2 027 297 707 646.96 ₩ 149 975 896 707.13 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 75.86 ₩ 2 015 792 187 798.38 ₩ 5 828 050 496.06 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 64.05 ₩ 887 299 414 832.75 ₩ 18 886 519 442.33 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 554.03 ₩ 2 003 975 085 625.79 ₩ 238 407 747 825.26 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 52.30 ₩ 1 968 000 990 789.22 ₩ 46 853 011 190.96 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 564.99 ₩ 1 845 743 286 916.38 ₩ 66 943 001 700.01 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 36 041.45 ₩ 863 660 277 664.77 ₩ 39 359 888 651.84 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 646.17 ₩ 1 811 618 025 047.17 ₩ 245 967 589 920.28 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 22.16 ₩ 1 794 663 234 474.95 ₩ 20 492 486 710.33 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 4 295.10 ₩ 1 679 103 128 590.51 ₩ 109 254 718 158.30 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.022 ₩ 1 587 594 218 425.69 ₩ 445 844 335 222.35 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 4 660.42 ₩ 1 567 694 628 937.03 ₩ 141 045 633 458.01 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 176.55 ₩ 81 795 386 473.05 ₩ 238 848 538 427.27 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 160.16 ₩ 1 529 317 119 911.80 ₩ 44 553 731 672.69 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 433.74 ₩ 1 528 888 617 717.49 ₩ 268 732 680 566.33 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 20 796.40 ₩ 1 365 335 254 485.95 ₩ 100 144 073 432.00 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.141 ₩ 1 357 365 963 798.44 ₩ 224 073 689 240.86 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1 781.20 ₩ 657 000 267 414.92 ₩ 25 824 258 872.72 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 287.92 ₩ 1 287 922 449 329.29 ₩ 21 999 927 120.20 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 912.12 ₩ 1 276 962 957 235.85 ₩ 29 600 161 483.11 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 907.06 ₩ 80 736 896 837.50 ₩ 3 002 402 515.00 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 1 424 148.38 ₩ 1 252 764 232 224.93 ₩ 62 568 072 063.87 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 6 922.52 ₩ 1 180 096 178 017.04 ₩ 11 593 730 168.17 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 310.65 ₩ 1 126 106 982 301.18 ₩ 43 821 911 725.04 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 440.61 ₩ 313 640 418 099.14 ₩ 13 220 137 916.29 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 197.01 ₩ 56 693 255 599.66 ₩ 4 321 659 469.77 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 9 802.98 ₩ 248 392 786 468.05 ₩ 464 510 736 109.35 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 5 062.14 ₩ 1 085 668 596 426.89 ₩ 104 540 615 329.93 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 794.74 ₩ 1 072 901 642 818.66 ₩ 95 714 478 651.32 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 17.94 ₩ 242 121 472 208.69 ₩ 12 530 059 315.43 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 175.53 ₩ 1 052 431 706 155.44 ₩ 75 605 882 733.43 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 358.97 ₩ 1 030 507 729 746.68 ₩ 32 935 734 284.29 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 122.38 ₩ 1 011 475 747 380.71 ₩ 25 328 085 837.40 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 20.01 ₩ 988 506 324 832.28 ₩ 56 399 379 598.56 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 691.56 ₩ 961 103 168 467.94 ₩ 423 901 593 207.26 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 104.56 ₩ 938 296 465 173.09 ₩ 19 175 883 814.03 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 134.45 ₩ 1 652 632 790 528.37 ₩ 12 959 524 494.67 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 17.77 ₩ 879 156 215 366.77 ₩ 23 581 570 468.85 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 891.86 ₩ 873 999 035 972.16 ₩ 129 781 551 931.13 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 44 206.93 ₩ 873 699 496 359.70 ₩ 29 631 717 689.29 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 7 275.01 ₩ 857 773 846 882.32 ₩ 1 239 266 206.56 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 935.16 ₩ 853 525 968 257.94 ₩ 33 587 402 386.25 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 85.28 ₩ 845 170 592 612.33 ₩ 37 267 272 899.46 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 1 715.76 ₩ 841 077 139 871.32 ₩ 182 304 884 786.47 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000900 ₩ 828 310 107 964.31 ₩ 18 048 672 153.91 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 529.30 ₩ 812 293 356 512.60 ₩ 33 045 933 959.76 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 2 158.55 ₩ 350 189 922 531.05 ₩ 10 790 275 841.53 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 7.83 ₩ 802 500 103 968.51 ₩ 123 674 955 794.07 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 65 811.42 ₩ 794 524 003 987.57 ₩ 11 406 156 903.52 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 407.80 ₩ 790 978 558 070.73 ₩ 67 173 840 887.58 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago