9023 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9023

Cryptocurrencies

account_balance
489 116 368 259 081.44 J$

Market Capitalizations

attach_money
22 569 351 199 315.17 J$

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 160 920.26 J$ 200 791 398 294 251.97 J$ 5 985 584 745 523.36 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 419 251.87 J$ 50 465 127 380 715.07 J$ 2 889 487 340 218.88 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 35.91 J$ 1 554 824 577 933.92 J$ 182 424 971 237.83 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 84 109.56 J$ 14 029 571 143 956.49 J$ 257 693 225 954.80 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 159.79 J$ 19 115 618 727 415.48 J$ 10 339 184 515 574.04 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 91 619.69 J$ 13 370 318 387 164.82 J$ 304 601 587 237.63 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 680.21 J$ 11 560 115 279 213.25 J$ 380 409 835 908.32 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 159.83 J$ 5 683 026 862 456.11 J$ 1 085 007 935 233.19 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 99.25 J$ 5 613 702 709 980.05 J$ 315 329 119 205.55 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.65 J$ 2 725 636 062 738.54 J$ 156 013 711 199.83 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 919.96 J$ 2 323 586 337 389.29 J$ 39 166 111 157.01 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 25.01 J$ 2 165 823 851 727.07 J$ 56 548 098 088.94 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.53 J$ 2 115 473 148 442.37 J$ 43 840 255 468.50 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 491.20 J$ 1 824 483 552 746.74 J$ 62 346 943 580.13 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 725 487 737 038.81 J$ 96 162 970 271.47 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 917.90 J$ 1 202 237 768 787.84 J$ 43 084 626 456.92 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 569.61 J$ 1 078 736 563 101.07 J$ 34 953 228 206.20 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 718.66 J$ 1 078 035 215 600.43 J$ 28 771 254 643.60 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 69.83 J$ 1 764 168 681 984.30 J$ 18 736 970 383.71 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 856.23 J$ 1 038 115 713 269.51 J$ 55 181 187 069.50 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 956.31 J$ 884 917 449 313.39 J$ 230 228 400.29 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 159.80 J$ 857 407 915 649.32 J$ 15 630 183 499.75 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 808.98 J$ 811 028 435 063.94 J$ 47 711 679 463.94 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 296.83 J$ 795 488 545 492.58 J$ 116 039 805 866.66 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 204.17 J$ 722 859 873 136.60 J$ 28 500 095 346.74 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 720 026 007 812.70 J$ 176 502 557 271.07 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 93 409.89 J$ 689 452 397 369.26 J$ 35 608 721 375.57 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 456.70 J$ 686 949 461 701.95 J$ 13 410 402 156.60 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.63 J$ 635 976 849 597.87 J$ 6 927 763 697.64 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 250.46 J$ 631 162 105 969.36 J$ 37 999 567 576.32 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.25 J$ 58 498 114 407.69 J$ 986 409 078.26 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 256.20 J$ 630 555 833 559.11 J$ 25 184 112 923.08 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 185.36 J$ 467 110 945 736.59 J$ 13 345 891 078.68 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 052.82 J$ 545 033 502 284.13 J$ 60 688 868 283.53 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 15.94 J$ 472 531 222 756.60 J$ 12 333 340 590.77 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 63.85 J$ 472 037 273 044.23 J$ 14 992 406 798.35 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 141.56 J$ 467 949 275 150.97 J$ 19 457 665 532.80 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 58.06 J$ 861 167 539 998.87 J$ 54 349 314 118.13 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 042.89 J$ 1 042 894 876 094.39 J$ 31 890 304 794.85 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 159.58 J$ 449 674 665 624.15 J$ 831 662 830 742.87 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 362.13 J$ 449 401 949 640.16 J$ 10 755 794 839.37 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 300.79 J$ 448 565 219 594.73 J$ 12 627 191 424.10 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 281.76 J$ 39 515 926 954.99 J$ 63 482 379 794.51 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 160.24 J$ 32 059 254 584.94 J$ 51 849 732 249.96 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 276.30 J$ 443 549 493 238.00 J$ 7 549 860 029.24 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 402.34 J$ 401 872 343 743.64 J$ 115 924 454 039.14 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 650.83 J$ 399 049 907 233.66 J$ 458 139 194.28 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 224.84 J$ 377 041 142 408.55 J$ 29 710 897 566.46 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 804.81 J$ 371 721 900 745.90 J$ 20 252 963 530.07 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 619.36 J$ 365 386 212 081.79 J$ 24 640 450 731.56 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 286.91 J$ 360 091 924 730.96 J$ 26 638 963 337.66 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.47 J$ 358 048 295 533.50 J$ 1 035 187 832.87 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.38 J$ 157 603 568 974.89 J$ 3 354 654 381.45 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 98.41 J$ 355 949 322 575.54 J$ 42 346 372 938.40 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.29 J$ 349 559 545 187.99 J$ 8 322 108 250.58 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 100.36 J$ 327 843 932 461.41 J$ 11 890 525 125.39 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 401.74 J$ 153 404 746 882.96 J$ 6 991 167 606.21 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 114.77 J$ 321 782 547 800.40 J$ 43 689 164 419.09 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.94 J$ 318 771 010 250.91 J$ 3 639 908 906.43 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 762.90 J$ 298 245 035 800.75 J$ 19 406 001 200.10 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 281 991 073 954.40 J$ 79 191 597 857.11 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 827.79 J$ 278 456 476 419.31 J$ 25 052 755 416.84 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.36 J$ 14 528 629 928.45 J$ 42 424 666 883.92 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.45 J$ 271 639 800 684.35 J$ 7 913 706 473.13 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 77.04 J$ 271 563 689 425.84 J$ 47 732 736 942.50 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 693.89 J$ 242 513 074 343.45 J$ 17 787 753 627.16 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 241 097 555 936.07 J$ 39 800 334 078.20 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 316.38 J$ 116 697 458 863.50 J$ 4 586 946 972.39 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 228.76 J$ 228 762 885 655.06 J$ 3 907 662 930.20 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 162.01 J$ 226 816 242 797.86 J$ 5 257 628 951.39 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 161.11 J$ 14 340 619 273.31 J$ 533 291 630.71 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 252 959.56 J$ 222 518 025 800.75 J$ 11 113 442 989.26 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 229.59 J$ 209 610 607 513.11 J$ 2 059 297 258.28 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.18 J$ 200 020 958 530.29 J$ 7 783 719 420.65 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.26 J$ 55 709 322 513.78 J$ 2 348 182 454.67 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 34.99 J$ 10 069 948 508.87 J$ 767 620 202.32 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 741.22 J$ 44 119 931 784.65 J$ 82 507 154 421.81 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 899.15 J$ 192 838 226 488.74 J$ 18 568 674 568.48 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 141.16 J$ 190 570 539 369.87 J$ 17 000 961 778.91 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.19 J$ 43 006 010 719.32 J$ 2 225 609 568.28 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 208.80 J$ 186 934 635 839.58 J$ 13 429 240 181.04 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 63.76 J$ 183 040 463 398.60 J$ 5 850 098 831.62 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.74 J$ 179 659 971 655.45 J$ 4 498 815 908.75 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.55 J$ 175 580 105 366.34 J$ 10 017 749 774.33 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 122.84 J$ 170 712 712 046.79 J$ 75 294 092 238.53 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 196.19 J$ 166 661 748 216.84 J$ 3 406 051 753.01 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 23.88 J$ 293 543 331 189.17 J$ 2 301 891 873.74 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.16 J$ 156 157 160 606.69 J$ 4 188 597 000.96 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 158.41 J$ 155 241 133 992.85 J$ 23 052 010 887.78 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 852.11 J$ 155 187 929 278.43 J$ 5 263 234 016.18 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 292.20 J$ 152 359 189 448.42 J$ 220 120 484.47 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 166.10 J$ 151 604 674 320.18 J$ 5 965 849 182.56 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.15 J$ 150 120 578 872.96 J$ 6 619 473 783.86 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 304.76 J$ 149 393 493 121.94 J$ 32 381 290 918.94 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000160 J$ 147 125 792 095.51 J$ 3 205 834 579.81 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 94.02 J$ 144 280 870 584.27 J$ 5 869 672 677.68 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 383.41 J$ 62 201 305 091.97 J$ 1 916 586 390.59 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.39 J$ 142 541 377 097.61 J$ 21 967 347 323.94 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 689.53 J$ 141 124 649 212.43 J$ 2 025 980 189.14 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.43 J$ 140 494 901 327.15 J$ 11 931 527 158.31 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago