9023 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9023

Cryptocurrencies

account_balance
12 230 514 251 878 490.00 ៛

Market Capitalizations

attach_money
564 353 984 883 739.12 ៛

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 254 077 123.83 ៛ 5 020 854 377 115 527.00 ៛ 149 671 498 004 689.09 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 483 529.77 ៛ 1 261 896 962 985 636.50 ៛ 72 252 572 983 716.09 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 897.90 ៛ 38 878 895 481 001.26 ៛ 4 561 595 880 678.01 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 103 186.97 ៛ 350 814 000 428 244.94 ៛ 6 443 703 129 115.64 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 995.52 ៛ 477 992 278 425 021.94 ៛ 258 534 679 631 797.19 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 290 980.33 ៛ 334 329 170 312 603.25 ៛ 7 616 661 996 233.34 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 617 136.82 ៛ 289 064 451 429 040.56 ៛ 9 512 271 969 534.66 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 996.48 ៛ 142 105 939 497 532.34 ៛ 27 130 977 158 878.64 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 481.66 ៛ 140 372 466 463 547.20 ៛ 7 884 907 430 521.59 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 466.25 ៛ 68 155 418 370 909.79 ៛ 3 901 173 712 729.28 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 003.93 ៛ 58 102 033 910 786.34 ៛ 979 361 378 564.04 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 625.29 ៛ 54 157 131 522 482.88 ៛ 1 414 003 628 737.87 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 513.56 ៛ 52 898 095 771 323.28 ៛ 1 096 239 880 955.04 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 303.88 ៛ 45 621 806 061 430.31 ៛ 1 559 005 650 806.37 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.073 ៛ 43 146 383 414 664.93 ៛ 2 404 586 423 051.67 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 47 957.80 ៛ 30 062 347 366 624.45 ៛ 1 077 345 131 167.36 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 364 530.77 ៛ 26 974 159 454 098.63 ៛ 874 016 866 879.14 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 970.21 ៛ 26 956 622 031 189.21 ៛ 719 434 602 476.09 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 746.17 ៛ 44 113 613 053 934.09 ៛ 468 524 053 142.31 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 410.36 ៛ 25 958 421 860 697.95 ៛ 1 379 823 573 051.36 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 912.90 ៛ 22 127 649 324 200.40 ៛ 5 756 936 209.12 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 995.94 ៛ 21 439 764 466 168.44 ៛ 390 837 834 222.51 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 270 282.16 ៛ 20 280 030 433 318.07 ៛ 1 193 046 100 137.15 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 422.28 ៛ 19 891 450 428 212.90 ៛ 2 901 613 177 430.34 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 110.79 ៛ 18 075 346 797 278.50 ៛ 712 654 175 853.71 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 004 485 070 946.77 ៛ 4 413 503 988 591.47 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 335 744.68 ៛ 17 239 981 974 085.16 ៛ 890 407 687 285.56 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 425.24 ៛ 17 177 395 251 707.43 ៛ 335 331 478 035.48 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 640.88 ៛ 15 902 808 467 762.12 ៛ 173 230 989 875.05 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 262.86 ៛ 15 782 414 233 610.32 ៛ 950 191 576 008.09 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 156.23 ៛ 1 462 764 422 539.87 ៛ 24 665 480 594.73 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 411.81 ៛ 15 767 254 194 332.73 ៛ 629 736 954 260.98 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 635.02 ៛ 11 680 261 487 412.93 ៛ 333 718 357 500.10 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 326.03 ៛ 13 628 740 418 489.34 ៛ 1 517 544 937 443.06 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 398.58 ៛ 11 815 797 281 437.44 ៛ 308 399 202 434.35 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 596.50 ៛ 11 803 445 907 840.09 ៛ 374 890 019 873.68 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 78 555.65 ៛ 11 701 224 187 734.68 ៛ 486 545 270 309.06 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 451.77 ៛ 21 533 775 098 755.93 ៛ 1 359 022 318 691.88 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 077.93 ៛ 26 077 926 385 254.67 ៛ 797 427 468 392.60 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 990.24 ៛ 11 244 261 618 559.71 ៛ 20 796 000 224 573.08 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 609 182.97 ៛ 11 237 442 266 468.00 ៛ 268 952 156 603.12 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 521.30 ៛ 11 216 519 558 888.15 ៛ 315 747 038 324.07 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 045.57 ៛ 988 108 636 640.86 ៛ 1 587 397 603 526.28 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 006.96 ៛ 801 652 112 975.27 ៛ 1 296 519 459 155.23 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 909.05 ៛ 11 091 099 686 092.18 ៛ 188 786 711 464.97 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 060.56 ៛ 10 048 948 975 244.51 ៛ 2 898 728 767 375.67 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 166 306.22 ៛ 9 978 373 030 131.09 ៛ 11 455 919 917.29 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 630 755.46 ៛ 9 428 036 690 298.69 ៛ 742 930 680 108.09 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 140.54 ៛ 9 295 027 318 324.96 ៛ 506 431 956 016.79 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 487.39 ៛ 9 136 601 357 693.90 ៛ 616 142 503 915.19 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 174.27 ៛ 9 004 215 976 422.94 ៛ 666 115 963 193.23 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 336.94 ៛ 8 953 114 362 068.59 ៛ 25 885 209 256.67 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 284.47 ៛ 3 940 928 624 726.25 ៛ 83 884 226 505.16 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 460.72 ៛ 8 900 628 858 939.93 ៛ 1 058 884 861 248.53 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 232.31 ៛ 8 740 850 392 144.92 ៛ 208 097 030 010.86 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 509.41 ៛ 8 197 844 416 110.80 ៛ 297 326 457 354.19 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 160 077.64 ៛ 3 835 935 709 401.63 ៛ 174 816 425 279.96 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 869.94 ៛ 8 046 277 516 506.79 ៛ 1 092 461 800 005.21 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 98.43 ៛ 7 970 973 038 249.16 ៛ 91 017 108 902.07 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 076.65 ៛ 7 457 714 355 167.26 ៛ 485 253 386 826.13 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 051 278 740 021.47 ៛ 1 980 211 722 759.90 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 699.20 ៛ 6 962 894 976 293.92 ៛ 626 452 316 991.67 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 784.16 ៛ 363 293 128 039.50 ៛ 1 060 842 626 882.01 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 711.36 ៛ 6 792 441 777 142.75 ៛ 197 884 810 416.99 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 926.47 ៛ 6 790 538 590 309.65 ៛ 1 193 572 649 253.79 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 366.96 ៛ 6 064 118 488 983.53 ៛ 444 788 578 677.51 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.628 ៛ 6 028 722 989 714.47 ៛ 995 220 329 480.06 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 911.17 ៛ 2 918 058 005 026.75 ៛ 114 698 104 498.38 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 720.29 ៛ 5 720 290 537 942.08 ៛ 97 712 385 560.65 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 051.15 ៛ 5 671 614 098 646.05 ៛ 131 468 726 041.38 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 028.71 ៛ 358 591 860 311.83 ៛ 13 335 131 091.63 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 325 336.21 ៛ 5 564 135 781 312.36 ៛ 277 895 265 192.89 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 746.27 ៛ 5 241 381 578 904.77 ៛ 51 493 399 323.03 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 379.75 ៛ 5 001 589 279 636.03 ៛ 194 634 441 790.99 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 956.96 ៛ 1 393 029 772 020.06 ៛ 58 717 067 842.28 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 875.03 ៛ 251 802 345 506.71 ៛ 19 194 593 421.38 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 539.80 ៛ 1 103 233 278 421.56 ៛ 2 063 118 295 610.55 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 483.44 ៛ 4 821 982 723 195.61 ៛ 464 315 761 413.92 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 529.84 ៛ 4 765 278 467 468.44 ៛ 425 114 591 999.17 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 79.67 ៛ 1 075 379 319 018.19 ៛ 55 652 092 856.37 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 221.12 ៛ 4 674 361 514 302.60 ៛ 335 802 528 978.36 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 594.37 ៛ 4 576 986 462 823.06 ៛ 146 283 628 555.98 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 543.55 ៛ 4 492 456 164 664.97 ៛ 112 494 358 519.25 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 88.88 ៛ 4 390 437 777 972.34 ៛ 250 497 099 131.61 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 071.56 ៛ 4 268 727 021 131.11 ៛ 1 882 753 324 087.82 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 905.90 ៛ 4 167 431 349 852.83 ៛ 85 169 434 537.92 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 597.15 ៛ 7 340 146 698 487.44 ៛ 57 559 556 774.31 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 78.94 ៛ 3 904 760 711 915.90 ៛ 104 737 233 591.22 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 961.18 ៛ 3 881 855 167 790.31 ៛ 576 423 047 752.37 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 196 344.48 ៛ 3 880 524 766 560.16 ៛ 131 608 882 514.06 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 311.84 ៛ 3 809 791 204 874.45 ៛ 5 504 184 478.70 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 153.48 ៛ 3 790 924 308 102.82 ៛ 149 178 003 818.60 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 378.78 ៛ 3 753 814 017 594.71 ៛ 165 522 100 071.09 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 620.51 ៛ 3 735 633 001 343.22 ៛ 809 704 736 498.49 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 678 928 397 853.08 ៛ 80 162 938 846.38 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 350.89 ៛ 3 607 790 207 952.34 ៛ 146 773 078 958.22 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 587.17 ៛ 1 555 363 912 928.34 ៛ 47 924 867 549.46 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.78 ៛ 3 564 293 606 202.17 ៛ 549 300 681 712.36 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 292 300.54 ៛ 3 528 867 863 546.28 ៛ 50 660 295 147.04 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 811.24 ៛ 3 513 120 812 362.06 ៛ 298 351 726 555.08 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago