9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
8 965 529 302 880.65 د.ت

Market Capitalizations

attach_money
367 670 783 305.35 د.ت

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 185 522.31 د.ت 3 666 132 897 207.45 د.ت 109 287 296 821.49 د.ت arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 654.88 د.ت 921 413 293 716.28 د.ت 52 757 462 142.46 د.ت arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.656 د.ت 28 388 634 089.78 د.ت 3 330 791 029.94 د.ت arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 535.71 د.ت 256 157 747 500.70 د.ت 4 705 070 142.87 د.ت arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2.92 د.ت 349 020 920 529.44 د.ت 188 777 132 909.33 د.ت arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 672.83 د.ت 244 120 836 359.18 د.ت 5 561 542 521.24 د.ت arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 450.62 د.ت 211 069 394 808.07 د.ت 6 945 681 068.47 د.ت arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2.92 د.ت 103 763 069 101.35 د.ت 19 810 526 341.67 د.ت arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.81 د.ت 102 497 319 880.41 د.ت 5 757 410 263.53 د.ت arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.340 د.ت 49 765 797 341.46 د.ت 2 848 563 254.72 د.ت arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16.80 د.ت 42 425 006 167.45 د.ت 715 111 154.10 د.ت arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.457 د.ت 39 544 513 060.95 د.ت 1 032 478 703.97 د.ت arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.11 د.ت 38 625 188 969.99 د.ت 800 453 625.80 د.ت arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 82.00 د.ت 33 312 179 854.12 د.ت 1 138 356 437.78 د.ت arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000053 د.ت 31 504 673 059.83 د.ت 1 755 783 523.60 د.ت arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35.02 د.ت 21 950 957 420.79 د.ت 786 657 036.90 د.ت arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 996.35 د.ت 19 696 021 019.83 د.ت 638 190 584.25 د.ت arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13.12 د.ت 19 683 215 525.34 د.ت 525 317 538.69 د.ت arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.28 د.ت 32 210 925 847.37 د.ت 342 107 401.52 د.ت arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15.63 د.ت 18 954 348 641.71 د.ت 1 007 521 073.82 د.ت arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17.46 د.ت 16 157 190 994.24 د.ت 4 203 605.93 د.ت arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2.92 د.ت 15 654 910 482.18 د.ت 285 382 393.89 د.ت arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 197.35 د.ت 14 808 094 627.65 د.ت 871 139 695.97 د.ت arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5.42 د.ت 14 524 360 857.87 د.ت 2 118 703 058.43 د.ت arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 21.99 د.ت 13 198 276 337.98 د.ت 520 366 599.43 د.ت arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000031 د.ت 13 146 534 445.76 د.ت 3 222 657 131.48 د.ت arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 705.52 د.ت 12 588 308 744.93 د.ت 650 158 851.28 د.ت arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26.60 د.ت 12 542 609 104.07 د.ت 244 852 702.50 د.ت arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.468 د.ت 11 611 929 943.12 د.ت 126 489 992.16 د.ت arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.57 د.ت 11 524 020 350.58 د.ت 693 811 916.02 د.ت arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.114 د.ت 1 068 082 913.29 د.ت 18 010 267.39 د.ت arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 22.94 د.ت 11 512 950 776.65 د.ت 459 822 012.59 د.ت arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.38 د.ت 8 528 706 007.12 د.ت 243 674 832.40 د.ت arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19.22 د.ت 9 951 448 467.31 د.ت 1 108 082 609.11 د.ت arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.291 د.ت 8 627 671 680.27 د.ت 225 187 264.28 د.ت arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.17 د.ت 8 618 652 940.90 د.ت 273 737 601.50 د.ت arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 57.36 د.ت 8 544 012 574.39 د.ت 355 266 153.42 د.ت arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.06 د.ت 15 723 555 267.89 د.ت 992 332 391.34 د.ت arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19.04 د.ت 19 041 608 585.12 د.ت 582 266 454.16 د.ت arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2.91 د.ت 8 210 347 149.78 د.ت 15 184 846 009.70 د.ت arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 444.81 د.ت 8 205 367 787.87 د.ت 196 383 777.55 د.ت arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5.49 د.ت 8 190 090 422.55 د.ت 230 552 515.06 د.ت arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5.14 د.ت 721 498 236.50 د.ت 1 159 087 704.63 د.ت arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2.93 د.ت 585 351 209.72 د.ت 946 693 985.54 د.ت arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5.04 د.ت 8 098 511 203.73 د.ت 137 848 485.83 د.ت arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7.35 د.ت 7 337 552 466.85 د.ت 2 116 596 916.77 د.ت arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 121.43 د.ت 7 286 019 246.67 د.ت 8 364 896.04 د.ت arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 460.57 د.ت 6 884 174 060.88 د.ت 542 473 930.15 د.ت arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 69.47 د.ت 6 787 053 133.32 د.ت 369 787 035.17 د.ت arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11.31 د.ت 6 671 373 493.48 د.ت 449 895 602.08 د.ت arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5.24 د.ت 6 574 708 192.13 د.ت 486 385 276.81 د.ت arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.246 د.ت 6 537 394 759.91 د.ت 18 900 890.18 د.ت arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.208 د.ت 2 877 591 539.50 د.ت 61 250 675.53 د.ت arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.80 د.ت 6 499 070 838.29 د.ت 773 177 696.98 د.ت arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.170 د.ت 6 382 403 624.03 د.ت 151 948 515.18 د.ت arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.83 د.ت 5 985 910 931.23 د.ت 217 102 155.26 د.ت arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 116.89 د.ت 2 800 927 698.66 د.ت 127 647 647.10 د.ت arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.10 د.ت 5 875 239 648.01 د.ت 797 694 942.56 د.ت arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.072 د.ت 5 820 253 742.37 د.ت 66 458 971.34 د.ت arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 13.93 د.ت 5 445 481 960.22 د.ت 354 322 844.54 د.ت arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000073 د.ت 5 148 710 361.73 د.ت 1 445 913 144.45 د.ت arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15.11 د.ت 5 084 174 209.22 د.ت 457 423 632.58 د.ت arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.573 د.ت 265 269 770.44 د.ت 774 607 220.42 د.ت arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.519 د.ت 4 959 712 507.31 د.ت 144 491 745.59 د.ت arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.41 د.ت 4 958 322 836.28 د.ت 871 524 172.18 د.ت arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 67.44 د.ت 4 427 904 618.46 د.ت 324 776 207.02 د.ت arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000459 د.ت 4 402 059 494.39 د.ت 726 691 060.09 د.ت arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5.78 د.ت 2 130 710 760.49 د.ت 83 750 386.40 د.ت arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4.18 د.ت 4 176 847 952.08 د.ت 71 347 735.72 د.ت arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2.96 د.ت 4 141 305 336.81 د.ت 95 995 977.04 د.ت arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2.94 د.ت 261 836 993.67 د.ت 9 737 060.49 د.ت arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 618.64 د.ت 4 062 826 702.44 د.ت 202 913 866.28 د.ت arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22.45 د.ت 3 827 157 688.70 د.ت 37 599 506.19 د.ت arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.01 د.ت 3 652 065 887.43 د.ت 142 118 387.90 د.ت arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.43 د.ت 1 017 163 990.51 د.ت 42 874 092.31 د.ت arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.639 د.ت 183 861 309.87 د.ت 14 015 529.05 د.ت arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 31.79 د.ت 805 560 072.36 د.ت 1 506 449 955.78 د.ت arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16.42 د.ت 3 520 920 577.15 د.ت 339 034 586.50 د.ت arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2.58 د.ت 3 479 516 202.18 د.ت 310 410 634.08 د.ت arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.058 د.ت 785 221 638.05 د.ت 40 636 105.55 د.ت arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3.81 د.ت 3 413 130 362.66 د.ت 245 196 654.99 د.ت arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.16 د.ت 3 342 028 941.91 د.ت 106 813 538.63 د.ت arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.397 د.ت 3 280 306 517.08 د.ت 82 141 252.77 د.ت arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.065 د.ت 3 205 814 620.78 د.ت 182 908 243.66 د.ت arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.24 د.ت 3 116 943 728.28 د.ت 1 374 750 865.16 د.ت arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3.58 د.ت 3 042 979 545.11 د.ت 62 189 110.13 د.ت arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.436 د.ت 5 359 636 281.09 د.ت 42 028 899.62 د.ت arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.058 د.ت 2 851 182 413.68 د.ت 76 477 146.87 د.ت arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2.89 د.ت 2 834 457 218.62 د.ت 420 893 206.48 د.ت arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 143.37 د.ت 2 833 485 784.80 د.ت 96 098 316.64 د.ت arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23.59 د.ت 2 781 837 475.98 د.ت 4 019 051.40 د.ت arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3.03 د.ت 2 768 061 224.82 د.ت 108 926 956.70 د.ت arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.277 د.ت 2 740 963 992.63 د.ت 120 861 106.64 د.ت arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5.56 د.ت 2 727 688 558.45 د.ت 591 231 083.11 د.ت arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 د.ت 2 686 283 929.55 د.ت 58 533 461.67 د.ت arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.72 د.ت 2 634 340 168.85 د.ت 107 170 926.06 د.ت arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7.00 د.ت 1 135 697 309.67 د.ت 34 993 831.79 د.ت arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.025 د.ت 2 602 579 772.99 د.ت 401 088 967.82 د.ت arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 213.43 د.ت 2 576 712 565.78 د.ت 36 991 189.28 د.ت arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.32 د.ت 2 565 214 366.86 د.ت 217 850 787.44 د.ت arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago