9023 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9023

Cryptocurrencies

account_balance
11 634 488 341 265 704.00 $

Market Capitalizations

attach_money
536 851 494 733 202.62 $

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 241 695 261.06 $ 4 776 174 616 269 425.00 $ 142 377 602 666 042.72 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 972 639.12 $ 1 200 401 324 210 880.75 $ 68 731 510 441 303.23 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 854.14 $ 36 984 222 157 749.62 $ 4 339 297 023 685.05 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 000 693.00 $ 333 717 889 033 841.06 $ 6 129 684 115 184.17 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 800.81 $ 454 698 426 903 578.62 $ 245 935 588 156 239.72 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 179 334.69 $ 318 036 409 102 715.38 $ 7 245 481 536 553.36 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 587 062.08 $ 274 977 561 921 322.81 $ 9 048 713 328 754.89 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 801.72 $ 135 180 734 207 861.61 $ 25 808 811 546 385.97 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 360.72 $ 133 531 737 985 098.47 $ 7 500 654 648 129.19 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 443.52 $ 64 834 021 211 221.46 $ 3 711 059 007 271.91 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 21 882.89 $ 55 270 565 261 394.72 $ 931 634 460 017.83 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 594.81 $ 51 517 908 594 721.98 $ 1 345 095 422 339.37 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 439.80 $ 50 320 229 047 776.25 $ 1 042 817 158 096.44 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 106 831.01 $ 43 398 532 539 028.13 $ 1 483 031 105 211.96 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.070 $ 41 043 743 907 055.98 $ 2 287 404 448 285.04 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 45 620.69 $ 28 597 328 186 290.46 $ 1 024 843 200 371.63 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 298 033.51 $ 25 659 635 990 853.88 $ 831 423 670 203.65 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 094.48 $ 25 642 953 213 811.68 $ 684 374 616 016.30 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 661.08 $ 41 963 837 840 119.78 $ 445 691 613 747.93 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 366.97 $ 24 693 398 026 952.20 $ 1 312 581 052 853.44 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 22 747.56 $ 21 049 309 356 921.33 $ 5 476 385 197.47 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 801.21 $ 20 394 946 981 301.93 $ 371 791 253 576.19 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 257 110.58 $ 19 291 729 912 396.23 $ 1 134 905 749 405.12 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 060.58 $ 18 922 086 457 841.52 $ 2 760 209 749 846.88 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 28 643.41 $ 17 194 486 449 739.55 $ 677 924 617 850.86 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.041 $ 17 127 078 006 245.70 $ 4 198 422 048 485.04 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 221 917.55 $ 16 399 831 204 997.60 $ 847 015 721 771.97 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 34 650.14 $ 16 340 294 502 220.78 $ 318 989 871 669.87 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 609.65 $ 15 127 821 766 214.16 $ 164 788 977 024.21 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 957.66 $ 15 013 294 667 455.45 $ 903 886 180 528.92 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 148.61 $ 1 391 479 971 289.40 $ 23 463 465 272.28 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 29 881.03 $ 14 998 873 417 735.62 $ 599 048 175 859.68 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 409.15 $ 11 111 050 876 488.58 $ 317 455 362 844.20 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 25 043.09 $ 12 964 575 179 714.71 $ 1 443 590 884 113.18 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 379.15 $ 11 239 981 646 113.43 $ 293 370 078 418.98 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 518.70 $ 11 228 232 188 228.21 $ 356 620 619 186.75 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 74 727.42 $ 11 130 992 007 946.51 $ 462 834 608 449.87 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 381.02 $ 20 484 376 222 482.54 $ 1 292 793 499 661.07 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 24 807.08 $ 24 807 078 774 061.43 $ 758 566 679 450.43 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 795.78 $ 10 696 298 455 903.56 $ 19 782 555 105 611.61 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 579 495.84 $ 10 689 811 429 211.79 $ 255 845 393 408.27 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 154.77 $ 10 669 908 341 541.70 $ 300 359 834 469.45 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 702.22 $ 939 955 440 641.94 $ 1 510 039 441 583.01 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 811.69 $ 762 585 445 720.67 $ 1 233 336 572 863.15 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 572.36 $ 10 550 600 517 049.89 $ 179 586 626 391.26 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 570.29 $ 9 559 236 618 075.92 $ 2 757 465 904 865.27 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 158 201.67 $ 9 492 100 028 911.67 $ 10 897 642 075.50 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 600 017.05 $ 8 968 583 061 620.49 $ 706 725 666 482.79 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 90 504.09 $ 8 842 055 594 693.27 $ 481 752 162 384.90 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14 732.65 $ 8 691 350 157 950.68 $ 586 116 219 705.04 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 824.65 $ 8 565 416 272 978.15 $ 633 654 337 675.32 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 320.52 $ 8 516 804 977 967.86 $ 24 623 753 270.36 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 270.60 $ 3 748 876 555 300.66 $ 79 796 322 148.97 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 340.80 $ 8 466 877 234 811.67 $ 1 007 282 549 141.11 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 220.98 $ 8 314 885 203 174.38 $ 197 955 901 089.08 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 387.12 $ 7 798 341 371 304.33 $ 282 836 938 038.47 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 152 276.63 $ 3 649 000 227 608.86 $ 166 297 149 890.41 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 730.08 $ 7 654 160 735 065.44 $ 1 039 223 193 210.09 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 93.63 $ 7 582 526 046 916.58 $ 86 581 599 969.46 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 146.99 $ 7 094 279 842 268.84 $ 461 605 681 929.62 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.095 $ 6 707 650 929 656.88 $ 1 883 710 670 477.26 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 19 690.47 $ 6 623 574 344 856.91 $ 595 923 607 813.88 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 745.95 $ 345 588 875 135.67 $ 1 009 144 907 580.71 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 676.69 $ 6 461 427 789 330.74 $ 188 241 350 469.50 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 832.59 $ 6 459 617 349 919.54 $ 1 135 406 638 364.69 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 87 865.67 $ 5 768 597 657 232.31 $ 423 112 832 901.27 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.598 $ 5 734 927 076 004.23 $ 946 720 561 528.97 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 525.64 $ 2 775 853 176 689.31 $ 109 108 556 849.66 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 441.53 $ 5 441 525 368 577.03 $ 92 950 597 758.23 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 853.73 $ 5 395 221 063 310.63 $ 125 061 900 821.91 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 832.38 $ 341 116 712 850.40 $ 12 685 274 226.39 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 017 085.54 $ 5 292 980 453 945.77 $ 264 352 680 222.17 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 29 247.92 $ 4 985 954 933 377.10 $ 48 983 987 241.91 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 312.51 $ 4 757 848 358 893.61 $ 185 149 381 063.69 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 861.59 $ 1 325 143 678 166.61 $ 55 855 626 932.40 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 832.38 $ 239 531 338 811.14 $ 18 259 189 170.41 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 41 417.99 $ 1 049 469 748 462.99 $ 1 962 576 982 668.27 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 387.76 $ 4 586 994 513 839.63 $ 441 688 403 413.33 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 357.82 $ 4 533 053 609 265.10 $ 404 397 612 598.89 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 75.79 $ 1 022 973 187 544.73 $ 52 940 016 435.13 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 966.68 $ 4 446 567 284 173.01 $ 319 437 967 031.21 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 516.67 $ 4 353 937 581 297.29 $ 139 154 833 223.07 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 517.06 $ 4 273 526 672 307.68 $ 107 012 205 349.37 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 84.55 $ 4 176 479 916 453.74 $ 238 289 700 608.46 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 921.87 $ 4 060 700 452 703.19 $ 1 791 001 682 142.24 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 666.82 $ 3 964 341 192 394.34 $ 81 018 898 531.71 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 568.05 $ 6 982 441 574 246.61 $ 54 754 524 497.30 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 75.09 $ 3 714 471 202 324.16 $ 99 633 106 018.11 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 768.15 $ 3 692 681 907 075.30 $ 548 332 399 652.11 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 186 776.09 $ 3 691 416 339 881.43 $ 125 195 227 092.07 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 30 737.20 $ 3 624 129 815 225.11 $ 5 235 950 739.82 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 951.07 $ 3 606 182 353 163.84 $ 141 908 157 781.20 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 360.32 $ 3 570 880 547 093.72 $ 157 455 762 189.49 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 249.14 $ 3 553 585 540 746.97 $ 770 245 643 204.45 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 499 644 305 356.90 $ 76 256 382 863.58 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 236.33 $ 3 431 972 871 108.60 $ 139 620 431 388.55 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 119.96 $ 1 479 566 839 032.20 $ 45 589 359 635.90 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 33.09 $ 3 390 595 975 949.07 $ 522 531 779 581.57 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 278 055.95 $ 3 356 896 625 175.88 $ 48 191 482 476.93 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 722.97 $ 3 341 916 970 221.14 $ 283 812 243 108.94 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago