0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 26.77 ¥ 118 756 489 335.65 ¥ 18 366 837 377.10 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.32 ¥ 115 558 079 334.36 ¥ 14 015 020 877.02 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 492.07 ¥ 115 333 550 784.84 ¥ 19 719 252 836.03 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 258.74 ¥ 114 541 360 125.01 ¥ 455 102 922.61 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 75.01 ¥ 113 788 387 483.75 ¥ 14 168 089 705.48 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 43.34 ¥ 111 724 731 043.30 ¥ 10 044 610 332.68 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 732.53 ¥ 110 418 202 540.93 ¥ 6 321 710 508.59 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.26 ¥ 7 622 531 260.07 ¥ 1 398 955 503.92 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 800.35 ¥ 6 312 016 929.54 ¥ 80 035 325.66 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.45 ¥ 110 166 494 012.58 ¥ 9 680 189 287.82 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 550.48 ¥ 109 368 696 908.39 ¥ 12 269 418 651.85 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.58 ¥ 4 646 997 200.56 ¥ 322 721 232.56 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 267.39 ¥ 49 136 602 725.65 ¥ 4 013 362 061.45 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 980.17 ¥ 108 955 002 271.61 ¥ 2 626 285 504.23 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.22 ¥ 107 502 439 475.71 ¥ 815 366 076.73 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 143.89 ¥ 105 962 821 662.13 ¥ 484 204 411.00 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 55.00 ¥ 104 586 187 602.90 ¥ 23 552 898 561.89 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 102.51 ¥ 102 875 086 950.67 ¥ 2 591 281 145.42 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 144.01 ¥ 101 510 548 573.57 ¥ 1 276 013 189.91 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 403.10 ¥ 100 083 897 479.51 ¥ 1 072 989 868.63 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 10.90 ¥ 6 204 816 035.64 ¥ 1 002 643 510.61 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 99 933 216 775.86 ¥ 1 737 651 752.43 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 552.67 ¥ 63 469 340 177.57 ¥ 8 506 825 115.24 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 615.66 ¥ 99 546 031 160.34 ¥ 10 022 104 144.09 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 82.13 ¥ 95 573 872 321.87 ¥ 6 376 441 106.93 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 287.84 ¥ 94 670 664 840.96 ¥ 17 391 810 630.65 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 146.63 ¥ 94 574 604 350.46 ¥ 4 862 141 854.85 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.045 ¥ 94 366 065 227.50 ¥ 10 537 941 986.10 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 39.44 ¥ 94 228 825 723.82 ¥ 7 089 102 973.73 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 379 831.85 ¥ 93 637 667 848.94 ¥ 482 404 671.03 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 258.29 ¥ 90 557 210 058.71 ¥ 1 732 013 460.65 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.42 ¥ 51 901 608 566.93 ¥ 9 597 315 506.06 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 5.86 ¥ 28 570 310 176.30 ¥ 6 823 345 838.57 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 706.96 ¥ 89 564 587 103.68 ¥ 9 731 721 597.35 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.63 ¥ 87 453 659 712.54 ¥ 5 479 149 321.88 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 44.27 ¥ 84 480 209 281.84 ¥ 5 136 372 999.88 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 148.98 ¥ 83 430 555 364.21 ¥ 544 932 845.63 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 73.12 ¥ 82 314 611 960.99 ¥ 597 901 315.67 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 294.16 ¥ 80 122 303 005.84 ¥ 4 339 355 365.10 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000216 ¥ 79 924 596 331.73 ¥ 2 378 694 228.72 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.20 ¥ 79 110 075 580.86 ¥ 4 574 081 000.06 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.013 ¥ 76 771 972 268.68 ¥ 5 447 421 213.23 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 230.89 ¥ 75 679 528 088.57 ¥ 2 545 776 213.90 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.847 ¥ 75 312 939 401.10 ¥ 10 896 732 809.11 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 154.36 ¥ 75 325 331 797.51 ¥ 2 710 217 456.43 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 19.55 ¥ 74 345 874 944.07 ¥ 2 096 105 223.27 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 672.65 ¥ 73 991 719 146.80 ¥ 15 409 581 724.03 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.06 ¥ 73 715 983 823.23 ¥ 10 467 493 312.82 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 411.70 ¥ 84 419 083 258.73 ¥ 17 347 587 377.99 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 91.93 ¥ 73 418 012 942.16 ¥ 2 243 826 421.77 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 380 452.27 ¥ 72 865 247 646.63 ¥ 1 656 235 891.19 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.05 ¥ 72 717 953 146.03 ¥ 23 768 324 511.11 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 979.41 ¥ 3 381 062 640.96 ¥ 1 456 479.45 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 271.47 ¥ 71 614 600 861.41 ¥ 3 816 429 813.05 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 143.79 ¥ 71 263 916 433.84 ¥ 4 828 183 561.57 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 9.86 ¥ 71 007 335 104.83 ¥ 2 733 202 509.29 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 906.41 ¥ 40 034 645 003.52 ¥ 87 481 474 334.25 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 021.80 ¥ 70 452 464 996.90 ¥ 3 592 704 366.33 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 229.53 ¥ 70 210 181 578.09 ¥ 178 364 477.10 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 161.05 ¥ 5 150 350 130.09 ¥ 50 601 961.13 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 112.12 ¥ 67 822 001 715.30 ¥ 9 479 051 737.80 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.43 ¥ 66 842 259 820.17 ¥ 1 626 399 894.46 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 61.94 ¥ 5 194 706 392.60 ¥ 134 818 810.91 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 039.37 ¥ 65 955 909 716.32 ¥ 9 218 987 222.40 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.67 ¥ 64 744 539 600.83 ¥ 2 566 702 135.97 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 33.20 ¥ 63 371 198 508.05 ¥ 6 807 311 595.05 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 24 392.22 ¥ 63 165 806 516.27 ¥ 668 136 135.63 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 47 912.69 ¥ 28 239 166 667.93 ¥ 6 620 307 674.37 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.21 ¥ 62 885 732 881.24 ¥ 613 667 810.22 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 143.87 ¥ 61 143 903 207.33 ¥ 9 134 098 694.50 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000058 ¥ 62 319 208 631.98 ¥ 2 919 979 030.68 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 131.40 ¥ 60 940 073 757.03 ¥ 833 565 080.76 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 468.84 ¥ 60 753 030 495.42 ¥ 1 033 275 116.63 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 144.76 ¥ 60 316 164 044.39 ¥ 2 656 907 455.15 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 672.54 ¥ 59 833 305 007.11 ¥ 2 319 771 442.41 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 86.99 ¥ 59 650 413 007.35 ¥ 1 777 747 520.72 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 754.11 ¥ 59 333 017 644.75 ¥ 3 597 482 633.45 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 20.57 ¥ 58 399 603 670.56 ¥ 20 420 980 659.24 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.51 ¥ 58 229 604 691.50 ¥ 20 275 995 745.68 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 52.93 ¥ 57 319 485 742.20 ¥ 1 978 475 809.67 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 5.93 ¥ 61 094 348 176.38 ¥ 6 248 648 761.01 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.06 ¥ 57 250 332 726.07 ¥ 1 264 505 172.08 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.111 ¥ 57 169 402 790.29 ¥ 22 027 093 885.89 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 528.78 ¥ 57 012 596 860.65 ¥ 12 212 561 625.21 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 393.04 ¥ 28 693 993 915.74 ¥ 6 495 576 284.23 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 30.83 ¥ 56 419 494 563.36 ¥ 13 895 151 623.69 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 109.07 ¥ 8 738 286 172.63 ¥ 1 237 160 912.39 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 264.18 ¥ 54 226 505 139.62 ¥ 3 793 671 150.73 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 141.02 ¥ 52 896 877 452.43 ¥ 4 521 608 975.22 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.25 ¥ 3 510 332 649.92 ¥ 1 572 984 695.78 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 52.77 ¥ 52 769 061 617.23 ¥ 15 278 775 833.21 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 40.84 ¥ 51 907 366 034.39 ¥ 3 484 179 282.30 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 126.07 ¥ 51 844 765 950.89 ¥ 255 091 416.96 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 51 703 300 538.44 ¥ 2 813 555 300.50 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 93.52 ¥ 51 529 638 816.90 ¥ 4 215 380 819.73 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 105.46 ¥ 51 414 020 835.00 ¥ 649 002 027.70 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.992 ¥ 51 217 615 438.17 ¥ 2 160 734 175.29 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.793 ¥ 51 057 527 638.23 ¥ 27 992 375 180.78 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 57.80 ¥ 50 532 736 057.44 ¥ 5 053 945 802.64 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 263.94 ¥ 50 161 987 029.43 ¥ 19 902 215 735.94 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago