9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
1 211 269 796 008 742.75 ₨

Market Capitalizations

attach_money
58 235 578 554 929.51 ₨

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 55.94 ₨ 248 167 968 867.06 ₨ 38 381 571 835.66 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 6.93 ₨ 241 484 183 264.56 ₨ 29 287 488 070.23 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 11 476.90 ₨ 241 014 981 165.40 ₨ 41 207 743 267.50 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 630.41 ₨ 239 359 523 445.95 ₨ 951 038 284.83 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 156.76 ₨ 237 786 020 456.44 ₨ 29 607 359 266.05 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 90.57 ₨ 233 473 553 574.57 ₨ 20 990 436 465.97 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 530.79 ₨ 230 743 273 094.62 ₨ 13 210 613 293.28 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 23.52 ₨ 15 928 966 164.46 ₨ 2 923 427 156.57 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 672.51 ₨ 13 190 356 414.39 ₨ 167 251 527.21 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.11 ₨ 230 217 272 413.93 ₨ 20 228 898 035.35 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 240.06 ₨ 228 550 098 788.11 ₨ 25 639 665 866.21 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 13.75 ₨ 9 710 929 171.50 ₨ 674 397 443.40 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 558.77 ₨ 102 681 806 810.46 ₨ 8 386 808 305.72 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 8 317.44 ₨ 227 685 592 281.44 ₨ 5 488 204 837.45 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 4.63 ₨ 224 650 140 823.35 ₨ 1 703 887 882.49 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 300.69 ₨ 221 432 768 637.94 ₨ 1 011 852 285.86 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 114.93 ₨ 218 555 987 080.44 ₨ 49 218 994 513.35 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 214.23 ₨ 214 980 263 549.33 ₨ 5 415 055 482.19 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 300.94 ₨ 212 128 758 596.80 ₨ 2 666 511 980.59 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 842.37 ₨ 209 147 455 374.74 ₨ 2 242 249 815.58 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 22.77 ₨ 12 966 336 419.79 ₨ 2 095 245 530.74 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.011 ₨ 208 832 574 694.28 ₨ 3 631 207 931.56 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 154.92 ₨ 132 633 233 984.23 ₨ 17 776 893 895.80 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 286.55 ₨ 208 023 464 654.77 ₨ 20 943 404 803.62 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 171.63 ₨ 199 722 759 602.99 ₨ 13 324 984 992.05 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 601.51 ₨ 197 835 307 664.52 ₨ 36 344 037 646.06 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 306.41 ₨ 197 634 568 008.52 ₨ 10 160 521 544.65 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.094 ₨ 197 198 779 355.09 ₨ 22 021 362 145.00 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 82.42 ₨ 196 911 987 036.90 ₨ 14 814 249 696.34 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 793 742.73 ₨ 195 676 631 816.22 ₨ 1 008 091 330.85 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 539.75 ₨ 189 239 333 465.14 ₨ 3 619 425 472.95 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.05 ₨ 108 459 898 495.18 ₨ 20 055 714 925.89 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 12.24 ₨ 59 703 986 586.50 ₨ 14 258 891 342.35 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 5 656.80 ₨ 187 165 028 103.14 ₨ 20 336 586 201.78 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 20.11 ₨ 182 753 778 107.33 ₨ 11 449 895 209.41 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 92.51 ₨ 176 540 095 317.94 ₨ 10 733 588 217.82 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 311.33 ₨ 174 346 611 136.92 ₨ 1 138 757 791.05 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 152.81 ₨ 172 014 600 403.89 ₨ 1 249 447 132.72 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 614.70 ₨ 167 433 285 617.87 ₨ 9 068 043 465.86 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000452 ₨ 167 020 133 763.86 ₨ 4 970 808 067.83 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 23.40 ₨ 165 318 012 376.85 ₨ 9 558 554 631.98 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.028 ₨ 160 432 028 013.13 ₨ 11 383 592 303.99 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 482.50 ₨ 158 149 124 107.87 ₨ 5 319 962 856.16 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.77 ₨ 157 383 055 908.24 ₨ 22 771 134 980.92 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 322.58 ₨ 157 408 952 563.36 ₨ 5 663 599 228.25 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 40.85 ₨ 155 362 160 684.68 ₨ 4 380 275 795.46 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 405.66 ₨ 154 622 073 760.91 ₨ 32 201 731 618.51 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 41.92 ₨ 154 045 863 773.75 ₨ 21 874 144 049.76 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 860.35 ₨ 176 412 358 963.61 ₨ 36 251 623 371.69 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 192.10 ₨ 153 423 187 667.80 ₨ 4 688 971 934.88 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 795 039.23 ₨ 152 268 062 239.11 ₨ 3 461 071 469.69 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.20 ₨ 151 960 257 779.39 ₨ 49 669 174 714.52 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 10 405.59 ₨ 7 065 478 719.63 ₨ 3 043 636.18 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 567.29 ₨ 149 654 558 975.48 ₨ 7 975 274 785.62 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 300.49 ₨ 148 921 726 247.01 ₨ 10 089 558 174.84 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 20.61 ₨ 148 385 542 770.84 ₨ 5 711 631 583.49 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 3 983.87 ₨ 83 661 251 611.75 ₨ 182 811 902 915.61 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 225.00 ₨ 147 226 018 870.78 ₨ 7 507 750 947.51 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 569.38 ₨ 146 719 714 042.54 ₨ 372 732 052.35 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 336.56 ₨ 10 762 796 524.97 ₨ 105 743 997.52 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 234.30 ₨ 141 729 083 642.86 ₨ 19 808 576 606.76 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 40.60 ₨ 139 681 696 106.49 ₨ 3 398 722 550.92 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 129.43 ₨ 10 855 488 752.86 ₨ 281 733 744.87 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 8 441.16 ₨ 137 829 471 388.44 ₨ 19 265 114 241.70 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 20.20 ₨ 135 298 045 419.30 ₨ 5 363 692 201.87 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 69.38 ₨ 132 428 145 244.05 ₨ 14 225 384 241.64 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 50 972.95 ₨ 131 998 933 217.76 ₨ 1 396 218 334.11 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 100 124.18 ₨ 59 011 988 933.69 ₨ 13 834 598 159.78 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 8.80 ₨ 131 413 657 368.61 ₨ 1 282 394 712.70 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 300.65 ₨ 127 773 718 745.44 ₨ 19 087 720 874.25 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000120 ₨ 130 229 779 560.85 ₨ 6 101 942 464.21 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 274.60 ₨ 127 347 771 995.41 ₨ 1 741 918 729.39 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 7 248.91 ₨ 126 956 903 701.94 ₨ 2 159 257 051.21 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 302.52 ₨ 126 043 974 560.77 ₨ 5 552 196 181.45 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 495.15 ₨ 125 034 933 731.07 ₨ 4 847 675 864.45 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 181.78 ₨ 124 652 740 418.06 ₨ 3 714 996 913.80 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 14 114.21 ₨ 123 989 472 558.71 ₨ 7 517 736 194.22 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 42.99 ₨ 122 038 897 466.92 ₨ 42 674 158 867.68 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 24.05 ₨ 121 683 646 974.27 ₨ 42 371 180 801.25 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 110.62 ₨ 119 781 751 992.88 ₨ 4 134 463 100.80 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 12.40 ₨ 127 670 162 540.23 ₨ 13 057 934 600.95 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 12.67 ₨ 119 637 241 460.01 ₨ 2 642 463 430.27 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.231 ₨ 119 468 120 446.97 ₨ 46 030 487 936.17 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 105.00 ₨ 119 140 439 751.08 ₨ 25 520 850 524.87 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 821.34 ₨ 59 962 451 135.01 ₨ 13 573 944 313.25 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 64.43 ₨ 117 901 021 229.43 ₨ 29 036 994 734.71 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 227.92 ₨ 18 260 583 004.53 ₨ 2 585 321 547.53 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 552.05 ₨ 113 318 284 453.70 ₨ 7 927 715 523.53 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 294.70 ₨ 110 539 733 114.52 ₨ 9 448 902 722.45 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 27.70 ₨ 7 335 617 014.70 ₨ 3 287 099 670.89 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 110.27 ₨ 110 272 633 637.36 ₨ 31 928 383 758.34 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 85.35 ₨ 108 471 929 997.73 ₨ 7 280 963 764.54 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 263.46 ₨ 108 341 113 267.98 ₨ 533 069 975.18 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 108 045 489 978.08 ₨ 5 879 546 525.21 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 195.44 ₨ 107 682 585 374.34 ₨ 8 808 971 214.00 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 220.39 ₨ 107 440 976 011.41 ₨ 1 356 233 380.64 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.07 ₨ 107 030 543 464.29 ₨ 4 515 332 295.05 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.66 ₨ 106 696 004 574.05 ₨ 58 496 263 498.87 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 120.78 ₨ 105 599 336 413.75 ₨ 10 561 338 345.57 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 551.56 ₨ 104 824 574 261.76 ₨ 41 590 084 742.08 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago