0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 18.96 Дин. 84 094 405 190.62 Дин. 13 006 011 487.04 Дин. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.35 Дин. 81 829 532 019.32 Дин. 9 924 382 667.26 Дин. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 889.07 Дин. 81 670 537 804.14 Дин. 13 963 690 298.74 Дин. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 891.34 Дин. 81 109 568 018.75 Дин. 322 269 627.47 Дин. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 53.12 Дин. 80 576 369 481.59 Дин. 10 032 774 487.82 Дин. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 30.69 Дин. 79 115 043 352.40 Дин. 7 112 836 831.26 Дин. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 518.72 Дин. 78 189 858 228.74 Дин. 4 476 559 453.56 Дин. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.97 Дин. 5 397 702 777.75 Дин. 990 634 967.81 Дин. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 566.75 Дин. 4 469 695 190.66 Дин. 56 674 992.19 Дин. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.73 Дин. 78 011 617 198.78 Дин. 6 854 781 282.65 Дин. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 097.93 Дин. 77 446 677 351.58 Дин. 8 688 278 588.69 Дин. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.66 Дин. 3 290 653 569.25 Дин. 228 526 880.90 Дин. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 189.34 Дин. 34 794 842 811.68 Дин. 2 841 960 866.82 Дин. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 818.45 Дин. 77 153 729 954.72 Дин. 1 859 737 674.76 Дин. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.57 Дин. 76 125 134 338.54 Дин. 577 380 870.88 Дин. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 101.89 Дин. 75 034 892 912.77 Дин. 342 877 110.65 Дин. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 38.95 Дин. 74 060 064 311.62 Дин. 16 678 389 586.60 Дин. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 72.59 Дин. 72 848 391 649.56 Дин. 1 834 950 223.14 Дин. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 101.98 Дин. 71 882 128 299.88 Дин. 903 576 476.71 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 285.44 Дин. 70 871 881 400.18 Дин. 759 810 645.15 Дин. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.72 Дин. 4 393 783 588.19 Дин. 709 996 650.42 Дин. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 Дин. 70 765 180 669.82 Дин. 1 230 474 152.33 Дин. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 391.36 Дин. 44 944 208 438.06 Дин. 6 023 893 112.11 Дин. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 435.96 Дин. 70 491 004 966.10 Дин. 7 096 899 642.88 Дин. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 58.16 Дин. 67 678 221 119.82 Дин. 4 515 315 542.92 Дин. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 203.83 Дин. 67 038 637 579.63 Дин. 12 315 570 949.88 Дин. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 103.83 Дин. 66 970 614 772.14 Дин. 3 443 002 816.30 Дин. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.032 Дин. 66 822 943 065.09 Дин. 7 462 177 167.85 Дин. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 27.93 Дин. 66 725 760 380.63 Дин. 5 019 969 024.39 Дин. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 268 968.32 Дин. 66 307 146 878.83 Дин. 341 602 670.29 Дин. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 182.90 Дин. 64 125 798 583.40 Дин. 1 226 481 538.57 Дин. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.71 Дин. 36 752 811 785.61 Дин. 6 796 096 309.55 Дин. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.15 Дин. 20 231 342 757.17 Дин. 4 831 779 828.75 Дин. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 916.87 Дин. 63 422 897 736.05 Дин. 6 891 272 584.67 Дин. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.82 Дин. 61 928 097 878.36 Дин. 3 879 921 053.17 Дин. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 31.35 Дин. 59 822 524 138.92 Дин. 3 637 192 667.77 Дин. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 105.50 Дин. 59 079 238 257.43 Дин. 385 880 416.12 Дин. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 51.78 Дин. 58 289 011 152.83 Дин. 423 388 698.88 Дин. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 208.30 Дин. 56 736 582 998.30 Дин. 3 072 804 782.12 Дин. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000153 Дин. 56 596 582 016.00 Дин. 1 684 412 173.29 Дин. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.93 Дин. 56 019 799 741.25 Дин. 3 239 019 805.53 Дин. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.010 Дин. 54 364 130 999.18 Дин. 3 857 453 595.27 Дин. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 163.50 Дин. 53 590 544 275.25 Дин. 1 802 727 056.47 Дин. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.600 Дин. 53 330 953 765.33 Дин. 7 716 245 817.21 Дин. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 109.31 Дин. 53 339 729 127.51 Дин. 1 919 171 964.50 Дин. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 13.84 Дин. 52 646 151 522.10 Дин. 1 484 303 914.29 Дин. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 476.32 Дин. 52 395 365 049.02 Дин. 10 911 905 669.89 Дин. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 14.20 Дин. 52 200 110 051.54 Дин. 7 412 290 721.14 Дин. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 291.54 Дин. 59 779 239 291.22 Дин. 12 284 255 371.69 Дин. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 65.10 Дин. 51 989 109 506.25 Дин. 1 588 908 945.90 Дин. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 269 407.66 Дин. 51 597 682 738.76 Дин. 1 172 821 568.77 Дин. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.747 Дин. 51 493 379 862.48 Дин. 16 830 938 025.54 Дин. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 526.05 Дин. 2 394 214 019.75 Дин. 1 031 369.10 Дин. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 192.23 Дин. 50 712 068 840.15 Дин. 2 702 508 274.50 Дин. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 101.82 Дин. 50 463 740 529.75 Дин. 3 418 956 109.54 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.98 Дин. 50 282 048 949.21 Дин. 1 935 448 248.52 Дин. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 349.98 Дин. 28 349 521 591.81 Дин. 61 947 794 099.44 Дин. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 431.69 Дин. 49 889 131 712.05 Дин. 2 544 082 756.26 Дин. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 870.66 Дин. 49 717 564 835.11 Дин. 126 304 294.55 Дин. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 114.05 Дин. 3 647 090 219.13 Дин. 35 832 499.31 Дин. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 79.40 Дин. 48 026 435 649.89 Дин. 6 712 350 812.33 Дин. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 13.76 Дин. 47 332 656 199.41 Дин. 1 151 693 962.09 Дин. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 43.86 Дин. 3 678 499 984.88 Дин. 95 468 532.08 Дин. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 860.38 Дин. 46 705 009 784.55 Дин. 6 528 192 701.42 Дин. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.85 Дин. 45 847 208 666.50 Дин. 1 817 545 219.07 Дин. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 23.51 Дин. 44 874 711 896.28 Дин. 4 820 425 584.62 Дин. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 17 272.74 Дин. 44 729 268 750.59 Дин. 473 123 710.76 Дин. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 33 928.16 Дин. 19 996 851 854.61 Дин. 4 688 003 486.55 Дин. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.98 Дин. 44 530 941 687.55 Дин. 434 553 343.35 Дин. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 101.88 Дин. 43 297 509 045.77 Дин. 6 468 081 036.78 Дин. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000041 Дин. 44 129 771 864.88 Дин. 2 067 709 319.53 Дин. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 93.05 Дин. 43 153 172 374.32 Дин. 590 268 035.42 Дин. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 456.37 Дин. 43 020 722 417.95 Дин. 731 687 647.70 Дин. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 102.51 Дин. 42 711 366 486.74 Дин. 1 881 421 835.03 Дин. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 184.37 Дин. 42 369 442 068.47 Дин. 1 642 687 492.02 Дин. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 61.60 Дин. 42 239 931 723.23 Дин. 1 258 866 956.83 Дин. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 782.75 Дин. 42 015 176 222.47 Дин. 2 547 466 365.30 Дин. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.57 Дин. 41 354 202 717.82 Дин. 14 460 601 113.72 Дин. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 8.15 Дин. 41 233 822 239.19 Дин. 14 357 933 713.09 Дин. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 37.48 Дин. 40 589 344 517.41 Дин. 1 401 007 619.28 Дин. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.20 Дин. 43 262 417 903.58 Дин. 4 424 822 624.36 Дин. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.29 Дин. 40 540 375 557.55 Дин. 895 427 364.87 Дин. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.078 Дин. 40 483 067 069.83 Дин. 15 597 929 584.94 Дин. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 374.44 Дин. 40 372 028 915.56 Дин. 8 648 016 722.89 Дин. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 278.32 Дин. 20 318 926 269.94 Дин. 4 599 678 106.42 Дин. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 21.83 Дин. 39 952 038 520.20 Дин. 9 839 500 286.38 Дин. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 77.23 Дин. 6 187 796 407.45 Дин. 876 064 218.76 Дин. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 187.07 Дин. 38 399 128 509.05 Дин. 2 686 392 303.23 Дин. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 99.86 Дин. 37 457 586 281.71 Дин. 3 201 863 067.89 Дин. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.39 Дин. 2 485 753 308.03 Дин. 1 113 869 339.74 Дин. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 37.37 Дин. 37 367 076 729.81 Дин. 10 819 278 785.71 Дин. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 28.92 Дин. 36 756 888 790.61 Дин. 2 467 233 462.03 Дин. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 89.28 Дин. 36 712 560 124.31 Дин. 180 636 536.99 Дин. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Дин. 36 612 384 969.40 Дин. 1 992 348 045.90 Дин. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 66.23 Дин. 36 489 410 812.30 Дин. 2 985 015 342.49 Дин. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 74.68 Дин. 36 407 538 861.79 Дин. 459 574 376.04 Дин. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.703 Дин. 36 268 459 346.09 Дин. 1 530 069 272.53 Дин. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.562 Дин. 36 155 097 218.35 Дин. 19 822 092 703.05 Дин. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 40.93 Дин. 35 783 479 329.66 Дин. 3 578 823 932.20 Дин. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 186.90 Дин. 35 520 942 779.78 Дин. 14 093 250 850.14 Дин. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago