9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
350 917 182 321 048.31 Дин.

Market Capitalizations

attach_money
14 848 252 651 586.24 Дин.

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 523 680.99 Дин. 128 915 392 835 409.28 Дин. 3 842 963 470 417.08 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 269 174.98 Дин. 32 400 450 298 373.62 Дин. 1 855 156 140 759.45 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 23.05 Дин. 998 254 023 614.91 Дин. 117 123 477 548.82 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 54 001.40 Дин. 9 007 495 792 648.45 Дин. 165 448 439 212.04 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 102.59 Дин. 12 272 923 633 538.03 Дин. 6 638 133 130 930.86 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 58 823.18 Дин. 8 584 231 505 225.75 Дин. 195 565 316 097.27 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 845.60 Дин. 7 422 015 161 518.28 Дин. 244 236 973 551.56 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 102.61 Дин. 3 648 710 286 852.39 Дин. 696 614 622 879.13 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 63.72 Дин. 3 604 201 655 380.36 Дин. 202 452 782 440.68 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.97 Дин. 1 749 957 651 270.34 Дин. 100 166 486 402.78 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 590.65 Дин. 1 491 827 080 324.21 Дин. 25 146 070 242.72 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 16.05 Дин. 1 390 537 817 006.11 Дин. 36 305 939 104.76 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.86 Дин. 1 358 210 831 146.03 Дин. 28 147 041 176.75 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 883.51 Дин. 1 171 384 909 523.90 Дин. 40 029 009 170.70 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 107 825 989 274.00 Дин. 61 740 130 274.90 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 231.36 Дин. 771 880 446 879.12 Дин. 27 661 899 822.62 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 35 035.67 Дин. 692 588 173 494.86 Дин. 22 441 245 906.68 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 461.40 Дин. 692 137 882 848.31 Дин. 18 472 193 660.97 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.83 Дин. 1 132 660 565 133.59 Дин. 12 029 817 602.15 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 549.73 Дин. 666 508 108 024.77 Дин. 35 428 332 431.67 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 613.99 Дин. 568 149 241 323.40 Дин. 147 815 020.55 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 102.60 Дин. 550 487 118 497.67 Дин. 10 035 147 237.77 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 939.76 Дин. 520 709 802 288.12 Дин. 30 632 636 423.58 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 190.57 Дин. 510 732 627 041.92 Дин. 74 501 782 869.82 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 773.12 Дин. 464 102 373 418.39 Дин. 18 298 099 513.64 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 462 282 928 638.49 Дин. 113 321 072 019.78 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 59 972.55 Дин. 442 653 556 891.52 Дин. 22 862 096 402.01 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 935.25 Дин. 441 046 581 007.42 Дин. 8 609 966 745.51 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.46 Дин. 408 320 307 028.23 Дин. 4 447 876 682.66 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 160.81 Дин. 405 229 066 210.42 Дин. 24 397 106 764.99 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.01 Дин. 37 557 920 623.41 Дин. 633 310 564.60 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 806.53 Дин. 404 839 817 235.63 Дин. 16 169 117 991.46 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 119.01 Дин. 299 902 244 712.22 Дин. 8 568 548 283.26 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 675.95 Дин. 349 931 364 850.85 Дин. 38 964 464 424.13 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.23 Дин. 303 382 260 027.86 Дин. 7 918 453 981.29 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.99 Дин. 303 065 126 317.19 Дин. 9 625 671 360.31 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 016.99 Дин. 300 440 482 737.85 Дин. 12 492 530 143.87 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 37.28 Дин. 552 900 934 298.82 Дин. 34 894 239 690.52 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 669.58 Дин. 669 576 504 670.38 Дин. 20 474 737 489.73 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 102.45 Дин. 288 707 517 650.32 Дин. 533 957 836 055.84 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 641.37 Дин. 288 532 424 053.14 Дин. 6 905 612 136.54 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 193.12 Дин. 287 995 212 880.65 Дин. 8 107 116 921.71 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 180.90 Дин. 25 370 664 729.34 Дин. 40 758 000 585.98 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 102.88 Дин. 20 583 209 410.05 Дин. 33 289 417 067.65 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 177.40 Дин. 284 774 933 829.23 Дин. 4 847 285 191.45 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 258.31 Дин. 258 016 685 493.05 Дин. 74 427 722 794.11 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 270.08 Дин. 256 204 578 428.07 Дин. 294 142 053.42 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 16 195.27 Дин. 242 074 149 598.17 Дин. 19 075 478 650.04 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 442.83 Дин. 238 659 002 662.84 Дин. 13 003 140 432.01 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 397.65 Дин. 234 591 259 721.88 Дин. 15 820 067 058.08 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 184.21 Дин. 231 192 134 363.85 Дин. 17 103 184 959.99 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.65 Дин. 229 880 049 966.62 Дин. 664 628 302.14 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.30 Дин. 101 187 233 015.26 Дин. 2 153 810 327.96 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 63.18 Дин. 228 532 432 858.89 Дин. 27 187 914 168.06 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.96 Дин. 224 429 962 986.95 Дин. 5 343 096 683.71 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 64.43 Дин. 210 487 748 484.28 Дин. 7 634 150 320.09 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 110.15 Дин. 98 491 436 262.88 Дин. 4 488 584 301.86 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 73.69 Дин. 206 596 118 706.62 Дин. 28 050 035 218.56 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.53 Дин. 204 662 601 885.04 Дин. 2 336 954 125.24 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 489.81 Дин. 191 484 178 496.13 Дин. 12 459 359 760.07 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 181 048 542 834.67 Дин. 50 843 890 892.44 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 531.47 Дин. 178 779 202 446.48 Дин. 16 084 781 686.90 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 20.13 Дин. 9 327 909 713.75 Дин. 27 238 181 733.45 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 18.26 Дин. 174 402 648 282.95 Дин. 5 080 887 863.89 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 49.46 Дин. 174 353 782 082.14 Дин. 30 646 156 091.97 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 371.61 Дин. 155 702 228 841.96 Дин. 11 420 385 863.06 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 154 793 414 454.97 Дин. 25 553 264 463.81 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 203.13 Дин. 74 924 020 053.07 Дин. 2 944 987 065.60 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 146.87 Дин. 146 874 106 764.10 Дин. 2 508 861 963.19 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 104.02 Дин. 145 624 291 130.68 Дин. 3 375 589 330.06 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 103.44 Дин. 9 207 200 023.64 Дин. 342 392 655.53 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 162 409.25 Дин. 142 864 679 228.07 Дин. 7 135 235 278.43 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 789.44 Дин. 134 577 646 450.88 Дин. 1 322 143 863.09 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 35.43 Дин. 128 420 742 438.68 Дин. 4 997 431 440.58 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 50.25 Дин. 35 767 414 627.66 Дин. 1 507 618 683.69 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.47 Дин. 6 465 273 805.95 Дин. 492 840 135.44 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 117.93 Дин. 28 326 603 560.75 Дин. 52 972 598 997.65 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 577.28 Дин. 123 809 166 790.34 Дин. 11 921 765 557.51 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 90.63 Дин. 122 353 229 044.80 Дин. 10 915 236 832.49 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.05 Дин. 27 611 425 655.00 Дин. 1 428 922 425.11 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 134.06 Дин. 120 018 846 516.96 Дин. 8 622 061 443.50 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.94 Дин. 117 518 645 939.33 Дин. 3 755 976 577.74 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.96 Дин. 115 348 247 083.87 Дин. 2 888 403 712.00 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.28 Дин. 112 728 824 290.64 Дин. 6 431 760 316.70 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 78.87 Дин. 109 603 780 453.08 Дин. 48 341 550 293.36 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 125.96 Дин. 107 002 914 091.59 Дин. 2 186 809 312.99 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.33 Дин. 188 465 512 845.38 Дин. 1 477 898 444.30 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.03 Дин. 100 258 586 148.06 Дин. 2 689 231 871.46 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 101.71 Дин. 99 670 463 689.76 Дин. 14 800 230 809.14 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 041.34 Дин. 99 636 304 324.77 Дин. 3 379 187 985.87 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 829.64 Дин. 97 820 150 298.69 Дин. 141 325 370.35 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 106.64 Дин. 97 335 724 098.24 Дин. 3 830 292 520.00 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.73 Дин. 96 382 880 753.32 Дин. 4 249 943 326.55 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 195.66 Дин. 95 916 065 212.34 Дин. 20 789 968 468.75 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000103 Дин. 94 460 118 537.64 Дин. 2 058 262 593.58 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 60.36 Дин. 92 633 575 282.68 Дин. 3 768 543 700.01 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 246.16 Дин. 39 935 503 955.48 Дин. 1 230 518 286.86 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.893 Дин. 91 516 757 091.90 Дин. 14 103 837 285.24 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 505.10 Дин. 90 607 166 176.10 Дин. 1 300 753 090.91 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 46.51 Дин. 90 202 845 091.10 Дин. 7 660 475 118.99 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago