9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
494 646 007 758 430.44 KSh

Market Capitalizations

attach_money
18 978 564 407 760.17 KSh

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 8 203 799.55 KSh 162 116 456 126 582.91 KSh 4 832 686 036 518.13 KSh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 338 498.70 KSh 40 744 910 780 235.93 KSh 2 332 935 830 908.65 KSh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 28.99 KSh 1 255 345 859 506.24 KSh 147 287 633 321.48 KSh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 67 909.00 KSh 11 327 299 745 683.90 KSh 208 058 277 966.66 KSh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 129.01 KSh 15 433 710 761 922.88 KSh 8 347 727 876 506.79 KSh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 73 972.59 KSh 10 795 027 339 940.10 KSh 245 931 500 417.81 KSh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 19 926.50 KSh 9 333 492 058 929.82 KSh 307 138 129 407.20 KSh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 129.04 KSh 4 588 404 597 209.94 KSh 876 021 795 871.23 KSh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 80.13 KSh 4 532 433 146 147.44 KSh 254 592 775 155.67 KSh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 15.05 KSh 2 200 644 364 926.63 KSh 125 963 513 286.60 KSh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 742.77 KSh 1 876 034 460 249.49 KSh 31 622 226 823.33 KSh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 20.19 KSh 1 748 659 008 399.71 KSh 45 656 225 021.37 KSh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 48.87 KSh 1 708 006 482 199.19 KSh 35 396 072 304.96 KSh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 626.14 KSh 1 473 065 132 994.83 KSh 50 338 140 126.51 KSh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 KSh 1 393 137 153 259.31 KSh 77 640 775 867.15 KSh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 548.49 KSh 970 671 692 876.97 KSh 34 785 986 920.10 KSh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 44 058.81 KSh 870 958 368 683.88 KSh 28 220 797 977.95 KSh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 580.23 KSh 870 392 109 510.01 KSh 23 229 550 074.16 KSh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 56.38 KSh 1 424 367 662 969.69 KSh 15 127 994 839.22 KSh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 691.31 KSh 838 161 604 103.89 KSh 44 552 598 211.68 KSh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 772.11 KSh 714 471 247 603.09 KSh 185 883 522.26 KSh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 129.02 KSh 692 260 395 219.96 KSh 12 619 614 082.64 KSh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 727.04 KSh 654 814 184 409.30 KSh 38 521 811 473.25 KSh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 239.66 KSh 642 267 472 511.74 KSh 93 689 083 578.93 KSh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 972.24 KSh 583 627 993 552.21 KSh 23 010 619 459.47 KSh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 KSh 581 339 966 239.52 KSh 142 505 950 579.28 KSh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 75 417.97 KSh 556 655 216 702.48 KSh 28 750 034 939.98 KSh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 176.12 KSh 554 634 377 843.13 KSh 10 827 390 472.54 KSh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 20.69 KSh 513 479 730 263.46 KSh 5 593 389 503.16 KSh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 202.22 KSh 509 592 366 657.04 KSh 30 680 374 170.15 KSh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.04 KSh 47 230 643 734.87 KSh 796 414 315.64 KSh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 014.24 KSh 509 102 869 918.47 KSh 20 333 336 848.42 KSh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 149.66 KSh 377 139 517 848.16 KSh 10 775 305 037.50 KSh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 850.03 KSh 440 053 212 494.07 KSh 48 999 430 932.00 KSh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.87 KSh 381 515 781 518.69 KSh 9 957 784 475.65 KSh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 51.55 KSh 381 116 972 717.34 KSh 12 104 681 174.61 KSh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 536.45 KSh 377 816 374 500.79 KSh 15 709 875 061.74 KSh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 46.88 KSh 695 295 868 756.65 KSh 43 880 954 426.29 KSh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 842.02 KSh 842 020 240 215.81 KSh 25 747 832 038.91 KSh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 128.84 KSh 363 061 684 017.27 KSh 671 474 136 629.36 KSh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 19 669.68 KSh 362 841 496 552.92 KSh 8 684 093 825.71 KSh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 242.85 KSh 362 165 931 210.72 KSh 10 195 035 952.22 KSh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 227.49 KSh 31 904 663 710.31 KSh 51 254 877 082.37 KSh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 129.38 KSh 25 884 239 980.01 KSh 41 862 823 382.29 KSh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 223.08 KSh 358 116 296 670.79 KSh 6 095 662 277.32 KSh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 324.84 KSh 324 466 688 993.96 KSh 93 595 949 960.43 KSh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 369.80 KSh 322 187 889 162.26 KSh 369 895 838.27 KSh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 20 366.22 KSh 304 418 288 534.53 KSh 23 988 205 982.59 KSh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 071.96 KSh 300 123 599 544.09 KSh 16 351 988 688.00 KSh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 500.07 KSh 295 008 243 995.64 KSh 19 894 390 815.03 KSh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 231.65 KSh 290 733 702 803.52 KSh 21 507 964 822.57 KSh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.88 KSh 289 083 702 226.08 KSh 835 797 670.20 KSh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 9.19 KSh 127 247 144 509.99 KSh 2 708 505 864.64 KSh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 79.45 KSh 287 389 017 790.69 KSh 34 189 930 290.37 KSh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.50 KSh 282 229 991 685.45 KSh 6 719 165 803.65 KSh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 81.03 KSh 264 697 078 384.59 KSh 9 600 260 823.86 KSh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 168.69 KSh 123 857 068 225.68 KSh 5 644 581 023.56 KSh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 92.67 KSh 259 803 192 447.19 KSh 35 274 083 287.05 KSh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.18 KSh 257 371 714 808.40 KSh 2 938 816 789.70 KSh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 615.96 KSh 240 799 300 528.34 KSh 15 668 161 927.63 KSh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 KSh 227 676 055 633.73 KSh 63 938 302 679.59 KSh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 668.35 KSh 224 822 265 924.16 KSh 20 227 280 445.71 KSh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 25.32 KSh 11 730 233 547.77 KSh 34 253 143 839.82 KSh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 22.97 KSh 219 318 567 448.51 KSh 6 389 427 331.79 KSh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 62.20 KSh 219 257 116 173.17 KSh 38 538 813 017.28 KSh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 982.40 KSh 195 802 013 985.21 KSh 14 361 609 137.57 KSh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.020 KSh 194 659 142 180.27 KSh 32 134 290 453.80 KSh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 255.44 KSh 94 220 064 358.55 KSh 3 703 443 443.90 KSh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 184.70 KSh 184 700 284 129.40 KSh 3 154 998 029.61 KSh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 130.81 KSh 183 128 589 106.44 KSh 4 244 943 660.28 KSh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 130.08 KSh 11 578 436 103.34 KSh 430 572 972.68 KSh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 204 236.37 KSh 179 658 262 622.57 KSh 8 972 854 455.36 KSh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 992.75 KSh 169 236 975 016.06 KSh 1 662 650 773.19 KSh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 44.55 KSh 161 494 412 726.05 KSh 6 284 477 416.26 KSh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 63.19 KSh 44 979 008 144.12 KSh 1 895 893 056.79 KSh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 28.25 KSh 8 130 350 102.16 KSh 619 766 921.83 KSh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 405.84 KSh 35 621 879 454.18 KSh 66 615 241 457.46 KSh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 725.96 KSh 155 695 164 980.50 KSh 14 992 114 909.21 KSh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 113.97 KSh 153 864 262 848.05 KSh 13 726 363 269.31 KSh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.57 KSh 34 722 513 559.77 KSh 1 796 929 245.95 KSh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 168.58 KSh 150 928 679 948.81 KSh 10 842 600 057.16 KSh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 51.48 KSh 147 784 573 970.95 KSh 4 723 296 409.26 KSh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 17.55 KSh 145 055 207 344.59 KSh 3 632 287 528.69 KSh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.87 KSh 141 761 174 483.23 KSh 8 088 205 498.71 KSh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 99.18 KSh 137 831 302 176.73 KSh 60 791 505 535.96 KSh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 158.40 KSh 134 560 604 798.32 KSh 2 750 003 457.68 KSh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 19.28 KSh 237 003 203 206.16 KSh 1 858 518 622.45 KSh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.55 KSh 126 079 332 538.18 KSh 3 381 820 674.13 KSh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 127.90 KSh 125 339 744 141.39 KSh 18 611 904 411.57 KSh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 339.69 KSh 125 296 787 322.40 KSh 4 249 469 119.28 KSh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 043.30 KSh 123 012 898 269.18 KSh 177 722 517.83 KSh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 134.11 KSh 122 403 712 219.76 KSh 4 816 751 790.56 KSh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 12.23 KSh 121 205 472 173.12 KSh 5 344 480 094.16 KSh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 246.06 KSh 120 618 432 258.77 KSh 26 144 248 076.25 KSh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000129 KSh 118 787 518 897.54 KSh 2 588 350 623.69 KSh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 75.91 KSh 116 490 564 957.88 KSh 4 739 100 087.02 KSh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 309.56 KSh 50 220 553 438.15 KSh 1 547 427 808.87 KSh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.12 KSh 115 086 119 738.07 KSh 17 736 160 656.84 KSh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 9 437.98 KSh 113 942 271 415.92 KSh 1 635 750 989.51 KSh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 58.48 KSh 113 433 820 873.31 KSh 9 633 365 350.89 KSh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago