Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 61 601 693.95 $ | 1 217 319 883 140 207.00 $ | 36 288 264 262 537.80 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 541 760.48 $ | 305 950 371 816 830.62 $ | 17 517 834 036 773.29 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 217.70 $ | 9 426 294 600 231.50 $ | 1 105 971 403 932.64 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 509 923.44 $ | 85 055 814 395 198.78 $ | 1 562 293 456 643.06 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 968.73 $ | 115 890 535 914 836.09 $ | 62 682 440 548 669.33 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 555 454.45 $ | 81 059 022 223 447.38 $ | 1 846 680 543 740.43 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 149 626.51 $ | 70 084 467 264 661.91 $ | 2 306 276 369 043.83 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 968.96 $ | 34 453 973 899 567.06 $ | 6 577 979 655 227.48 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 601.68 $ | 34 033 688 618 883.46 $ | 1 911 717 383 328.73 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 113.04 $ | 16 524 467 689 164.93 $ | 945 850 242 089.18 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 577.37 $ | 14 086 997 116 040.70 $ | 237 448 846 224.16 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 151.60 $ | 13 130 544 736 896.43 $ | 342 829 049 163.52 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 366.97 $ | 12 825 288 073 716.44 $ | 265 786 358 963.17 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 27 228.38 $ | 11 061 131 722 217.18 $ | 377 985 186 207.46 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.018 $ | 10 460 958 727 593.46 $ | 582 998 558 343.26 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 627.50 $ | 7 288 698 383 696.93 $ | 261 205 275 172.26 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 330 834.22 $ | 6 539 958 773 576.90 $ | 211 907 781 094.25 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 356.93 $ | 6 535 706 777 401.91 $ | 174 428 888 080.27 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 423.36 $ | 10 695 466 200 427.46 $ | 113 594 938 785.55 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5 191.00 $ | 6 293 690 414 523.24 $ | 334 542 001 129.69 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 797.75 $ | 5 364 909 130 262.02 $ | 1 395 784 937.58 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 968.83 $ | 5 198 129 564 057.10 $ | 94 759 702 422.57 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 65 530.65 $ | 4 916 948 874 217.18 $ | 289 257 291 711.02 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 799.55 $ | 4 822 736 588 642.59 $ | 703 504 055 040.29 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 300.44 $ | 4 382 417 293 612.64 $ | 172 784 955 091.25 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 365 236 674 152.64 $ | 1 070 066 119 447.50 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 566 307.69 $ | 4 179 880 806 280.10 $ | 215 881 780 354.74 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 831.40 $ | 4 164 706 484 173.04 $ | 81 302 034 473.64 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 155.38 $ | 3 855 679 430 539.25 $ | 42 000 327 536.31 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 518.45 $ | 3 826 489 519 014.14 $ | 230 376 547 772.23 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 37.88 $ | 354 651 237 053.18 $ | 5 980 213 266.50 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 615.88 $ | 3 822 813 926 006.33 $ | 152 681 447 815.75 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 123.77 $ | 2 831 911 360 287.88 $ | 80 910 928 985.59 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 382.82 $ | 3 304 325 409 078.07 $ | 367 932 922 796.60 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 96.64 $ | 2 864 772 384 438.51 $ | 74 772 230 554.83 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 387.08 $ | 2 861 777 760 110.70 $ | 90 893 111 193.01 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 19 046.03 $ | 2 836 993 824 344.65 $ | 117 964 232 202.11 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 351.99 $ | 5 220 922 699 185.05 $ | 329 498 680 088.26 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 322.66 $ | 6 322 664 613 522.35 $ | 193 338 471 846.73 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 967.44 $ | 2 726 201 998 984.62 $ | 5 042 047 162 041.90 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 147 698.08 $ | 2 724 548 628 409.04 $ | 65 208 186 347.46 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 823.56 $ | 2 719 475 860 701.98 $ | 76 553 733 473.41 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 708.22 $ | 239 569 642 881.48 $ | 384 868 892 838.07 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 971.50 $ | 194 362 748 486.40 $ | 314 344 690 756.51 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 675.12 $ | 2 689 067 469 335.10 $ | 45 771 854 803.52 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 439.21 $ | 2 436 395 177 677.76 $ | 702 804 721 929.44 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 40 321.40 $ | 2 419 283 846 656.18 $ | 2 777 519 132.71 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 152 928.39 $ | 2 285 853 295 085.90 $ | 180 125 576 398.42 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 23 067.09 $ | 2 253 604 808 874.95 $ | 122 785 813 571.24 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 754.96 $ | 2 215 194 001 192.34 $ | 149 385 436 128.63 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 739.42 $ | 2 183 096 803 234.80 $ | 161 501 638 081.38 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 81.69 $ | 2 170 707 076 996.64 $ | 6 275 939 818.33 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 68.97 $ | 955 488 929 290.90 $ | 20 337 960 262.70 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 596.61 $ | 2 157 981 823 138.19 $ | 256 729 532 214.50 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 56.32 $ | 2 119 243 096 635.04 $ | 50 453 694 377.05 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 608.41 $ | 1 987 589 811 826.96 $ | 72 087 613 209.93 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 38 811.26 $ | 930 033 109 660.67 $ | 42 384 720 688.72 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 695.83 $ | 1 950 842 002 259.96 $ | 264 870 352 898.28 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.86 $ | 1 932 584 225 438.08 $ | 22 067 347 118.74 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 625.19 $ | 1 808 143 253 208.79 $ | 117 651 011 516.48 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.024 $ | 1 709 601 826 118.54 $ | 480 107 750 969.63 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 5 018.58 $ | 1 688 172 940 743.43 $ | 151 885 078 521.50 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 190.12 $ | 88 081 413 033.28 $ | 257 204 197 849.70 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 172.47 $ | 1 646 846 096 169.46 $ | 47 977 713 791.10 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 467.08 $ | 1 646 384 663 313.77 $ | 289 384 954 985.23 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 22 394.62 $ | 1 470 262 121 921.71 $ | 107 840 208 050.18 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.152 $ | 1 461 680 386 265.27 $ | 241 293 892 271.27 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 918.08 $ | 707 491 148 491.79 $ | 27 808 869 303.35 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 386.90 $ | 1 386 900 094 317.45 $ | 23 690 635 266.02 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 982.21 $ | 1 375 098 358 408.59 $ | 31 874 952 388.72 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 976.77 $ | 86 941 577 807.84 $ | 3 233 139 024.33 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 533 595.07 $ | 1 349 039 946 260.04 $ | 67 376 467 497.58 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 454.52 $ | 1 270 787 306 679.69 $ | 12 484 715 575.92 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 334.52 $ | 1 212 649 007 537.98 $ | 47 189 653 023.19 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 474.47 $ | 337 743 880 207.99 $ | 14 236 113 775.75 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 212.15 $ | 61 050 167 717.22 $ | 4 653 781 700.41 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 556.34 $ | 267 481 927 316.14 $ | 500 208 676 428.47 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 451.17 $ | 1 169 102 906 441.36 $ | 112 574 626 940.14 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 855.82 $ | 1 155 354 804 470.91 $ | 103 070 196 142.78 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 19.32 $ | 260 728 658 637.32 $ | 13 493 002 203.21 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 265.88 $ | 1 133 311 740 384.50 $ | 81 416 242 063.76 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 386.56 $ | 1 109 702 892 689.55 $ | 35 466 866 043.90 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 131.78 $ | 1 089 208 290 586.64 $ | 27 274 565 060.23 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 21.55 $ | 1 064 473 653 562.94 $ | 60 733 707 161.82 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 744.71 $ | 1 034 964 547 509.16 $ | 456 478 695 519.77 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 189.45 $ | 1 010 405 134 815.36 $ | 20 649 562 467.17 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 144.78 $ | 1 779 638 653 126.61 $ | 13 955 472 049.83 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 19.14 $ | 946 719 919 857.69 $ | 25 393 828 894.30 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 960.40 $ | 941 166 408 004.14 $ | 139 755 345 290.93 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 47 604.26 $ | 940 843 848 585.29 $ | 31 908 933 709.06 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 834.09 $ | 923 694 302 994.45 $ | 1 334 504 588.89 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 007.02 $ | 919 119 972 243.50 $ | 36 168 615 246.69 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 91.84 $ | 910 122 480 758.68 $ | 40 131 286 108.21 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 847.61 $ | 905 714 443 616.73 $ | 196 315 129 095.36 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000969 $ | 891 966 257 330.20 $ | 19 435 723 886.64 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 569.98 $ | 874 718 608 521.37 $ | 35 585 534 633.29 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 324.44 $ | 377 102 236 893.43 $ | 11 619 515 282.25 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.43 $ | 864 172 738 399.97 $ | 133 179 453 425.03 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 70 869.07 $ | 855 583 670 151.63 $ | 12 282 727 188.69 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 439.14 $ | 851 765 754 500.71 $ | 72 336 192 533.30 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago