9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
10 210 376 047 032.64 WS$

Market Capitalizations

attach_money
391 751 427 074.48 WS$

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 169 341.06 WS$ 3 346 372 869 692.83 WS$ 99 755 261 290.19 WS$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 6 987.22 WS$ 841 047 647 294.82 WS$ 48 155 957 500.03 WS$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.598 WS$ 25 912 578 073.21 WS$ 3 040 279 512.42 WS$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 401.76 WS$ 233 815 674 617.50 WS$ 4 294 694 032.54 WS$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2.66 WS$ 318 579 323 816.81 WS$ 172 311 995 690.98 WS$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 526.93 WS$ 222 828 622 590.67 WS$ 5 076 464 909.64 WS$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 411.32 WS$ 192 659 927 016.35 WS$ 6 339 878 924.41 WS$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2.66 WS$ 94 712 856 585.57 WS$ 18 082 652 686.87 WS$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.65 WS$ 93 557 505 982.75 WS$ 5 255 249 071.91 WS$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.311 WS$ 45 425 225 634.61 WS$ 2 600 111 632.74 WS$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 15.33 WS$ 38 724 698 099.04 WS$ 652 739 175.59 WS$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.417 WS$ 36 095 441 535.46 WS$ 942 425 935.00 WS$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.01 WS$ 35 256 300 870.70 WS$ 730 638 078.85 WS$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 74.85 WS$ 30 406 692 288.51 WS$ 1 039 069 015.29 WS$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000049 WS$ 28 756 836 195.51 WS$ 1 602 644 124.79 WS$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 31.96 WS$ 20 036 395 416.18 WS$ 718 044 828.12 WS$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 909.45 WS$ 17 978 134 516.58 WS$ 582 527 616.08 WS$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 11.98 WS$ 17 966 445 917.03 WS$ 479 499 354.97 WS$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.16 WS$ 29 401 489 631.06 WS$ 312 268 801.78 WS$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 14.27 WS$ 17 301 150 786.33 WS$ 919 645 108.78 WS$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 15.94 WS$ 14 747 961 164.95 WS$ 3 836 967.52 WS$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2.66 WS$ 14 289 489 547.68 WS$ 260 491 348.02 WS$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 180.14 WS$ 13 516 532 952.62 WS$ 795 158 911.60 WS$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4.95 WS$ 13 257 546 435.76 WS$ 1 933 909 826.10 WS$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 20.07 WS$ 12 047 122 977.39 WS$ 474 980 236.52 WS$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000029 WS$ 11 999 894 011.83 WS$ 2 941 577 050.12 WS$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 556.76 WS$ 11 490 356 743.87 WS$ 593 452 011.13 WS$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 24.28 WS$ 11 448 643 024.64 WS$ 223 496 655.38 WS$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.427 WS$ 10 599 137 678.84 WS$ 115 457 537.93 WS$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.17 WS$ 10 518 895 558.96 WS$ 633 297 656.56 WS$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.104 WS$ 974 924 746.01 WS$ 16 439 412.28 WS$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 20.94 WS$ 10 508 791 473.01 WS$ 419 716 347.16 WS$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.09 WS$ 7 784 832 464.08 WS$ 222 421 519.08 WS$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 17.55 WS$ 9 083 483 359.40 WS$ 1 011 435 669.26 WS$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.266 WS$ 7 875 166 353.48 WS$ 205 546 436.23 WS$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.06 WS$ 7 866 934 228.35 WS$ 249 862 214.16 WS$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 52.36 WS$ 7 798 803 992.90 WS$ 324 279 847.64 WS$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 0.968 WS$ 14 352 147 136.75 WS$ 905 781 182.84 WS$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 17.38 WS$ 17 380 799 919.47 WS$ 531 481 187.33 WS$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2.66 WS$ 7 494 240 859.00 WS$ 13 860 424 087.75 WS$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 406.02 WS$ 7 489 695 796.92 WS$ 179 255 188.96 WS$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5.01 WS$ 7 475 750 923.05 WS$ 210 443 729.97 WS$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4.70 WS$ 658 569 176.80 WS$ 1 057 992 101.52 WS$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2.67 WS$ 534 296 890.59 WS$ 864 123 357.75 WS$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4.60 WS$ 7 392 159 241.61 WS$ 125 825 344.05 WS$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6.71 WS$ 6 697 571 308.37 WS$ 1 931 987 382.06 WS$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 110.84 WS$ 6 650 532 814.47 WS$ 7 635 309.99 WS$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 420.40 WS$ 6 283 736 556.61 WS$ 495 159 366.36 WS$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 63.41 WS$ 6 195 086 514.13 WS$ 337 534 218.42 WS$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 10.32 WS$ 6 089 496 449.84 WS$ 410 655 717.95 WS$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4.78 WS$ 6 001 262 293.86 WS$ 443 962 764.08 WS$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.225 WS$ 5 967 203 338.35 WS$ 17 252 354.97 WS$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.190 WS$ 2 626 608 071.19 WS$ 55 908 393.01 WS$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.64 WS$ 5 932 222 028.29 WS$ 705 741 155.92 WS$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.155 WS$ 5 825 730 525.79 WS$ 138 695 569.16 WS$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.67 WS$ 5 463 819 916.60 WS$ 198 166 510.24 WS$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 106.69 WS$ 2 556 630 848.79 WS$ 116 514 222.24 WS$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1.91 WS$ 5 362 801 380.18 WS$ 728 120 007.90 WS$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.066 WS$ 5 312 611 343.96 WS$ 60 662 421.38 WS$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 12.71 WS$ 4 970 527 148.09 WS$ 323 418 814.14 WS$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000066 WS$ 4 699 639 961.64 WS$ 1 319 800 633.03 WS$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 13.80 WS$ 4 640 732 650.88 WS$ 417 527 153.80 WS$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.523 WS$ 242 132 947.13 WS$ 707 045 996.35 WS$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.474 WS$ 4 527 126 495.76 WS$ 131 889 178.85 WS$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.28 WS$ 4 525 858 031.81 WS$ 795 509 853.80 WS$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 61.56 WS$ 4 041 702 878.82 WS$ 296 449 233.66 WS$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000419 WS$ 4 018 111 965.89 WS$ 663 309 082.44 WS$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5.27 WS$ 1 944 870 216.65 WS$ 76 445 679.61 WS$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3.81 WS$ 3 812 543 369.15 WS$ 65 124 787.84 WS$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2.70 WS$ 3 780 100 779.98 WS$ 87 623 210.11 WS$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2.69 WS$ 238 999 577.07 WS$ 8 887 794.30 WS$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 215.80 WS$ 3 708 467 050.30 WS$ 185 215 723.50 WS$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 20.49 WS$ 3 493 353 082.55 WS$ 34 320 078.12 WS$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.920 WS$ 3 333 532 784.18 WS$ 129 722 825.36 WS$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.30 WS$ 928 446 970.50 WS$ 39 134 614.96 WS$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.583 WS$ 167 824 930.63 WS$ 12 793 094.93 WS$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 29.02 WS$ 735 299 141.25 WS$ 1 375 057 425.06 WS$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 14.99 WS$ 3 213 825 964.87 WS$ 309 463 997.61 WS$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2.35 WS$ 3 176 032 878.54 WS$ 283 336 625.67 WS$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.053 WS$ 716 734 624.73 WS$ 37 091 825.35 WS$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3.48 WS$ 3 115 437 210.43 WS$ 223 810 608.34 WS$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.06 WS$ 3 050 537 253.97 WS$ 97 497 264.23 WS$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.362 WS$ 2 994 198 257.62 WS$ 74 976 894.58 WS$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.059 WS$ 2 926 203 542.82 WS$ 166 954 990.83 WS$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.05 WS$ 2 845 083 967.53 WS$ 1 254 845 126.11 WS$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3.27 WS$ 2 777 570 938.73 WS$ 56 764 977.36 WS$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.398 WS$ 4 892 168 927.13 WS$ 38 363 139.96 WS$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.053 WS$ 2 602 502 348.71 WS$ 69 806 811.87 WS$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2.64 WS$ 2 587 235 924.78 WS$ 384 182 910.63 WS$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 130.86 WS$ 2 586 349 219.40 WS$ 87 716 623.66 WS$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 21.54 WS$ 2 539 205 674.89 WS$ 3 668 509.82 WS$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2.77 WS$ 2 526 630 988.05 WS$ 99 426 350.03 WS$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.252 WS$ 2 501 897 175.83 WS$ 110 319 603.68 WS$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5.08 WS$ 2 489 779 624.72 WS$ 539 663 921.55 WS$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 WS$ 2 451 986 306.60 WS$ 53 428 174.48 WS$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.57 WS$ 2 404 573 079.53 WS$ 97 823 480.34 WS$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6.39 WS$ 1 036 641 816.27 WS$ 31 941 670.58 WS$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.023 WS$ 2 375 582 824.66 WS$ 366 105 997.21 WS$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 194.82 WS$ 2 351 971 754.67 WS$ 33 764 818.60 WS$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.21 WS$ 2 341 476 428.40 WS$ 198 849 846.74 WS$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago