9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
59 026 589 010 511.55 .ރ

Market Capitalizations

attach_money
2 264 730 542 116.24 .ރ

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 978 967.38 .ރ 19 345 514 322 431.82 .ރ 576 689 123 171.30 .ރ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 40 393.38 .ރ 4 862 129 816 419.12 .ރ 278 391 500 829.00 .ރ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.46 .ރ 149 801 641 887.12 .ރ 17 575 976 480.22 .ރ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 8 103.65 .ރ 1 351 697 691 278.82 .ރ 24 827 796 588.16 .ރ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 15.39 .ރ 1 841 719 710 181.17 .ރ 996 142 483 330.82 .ރ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 827.22 .ރ 1 288 181 107 615.58 .ރ 29 347 245 044.36 .ރ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 377.85 .ރ 1 113 774 681 598.92 .ރ 36 651 091 587.97 .ރ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 15.40 .ރ 547 538 781 523.38 .ރ 104 536 532 587.15 .ރ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 9.56 .ރ 540 859 653 851.53 .ރ 30 380 803 379.49 .ރ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.80 .ރ 262 605 031 576.97 .ރ 15 031 348 504.73 .ރ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 88.63 .ރ 223 869 016 059.63 .ރ 3 773 511 070.59 .ރ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.41 .ރ 208 669 179 553.44 .ރ 5 448 201 719.69 .ރ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.83 .ރ 203 818 074 078.74 .ރ 4 223 847 720.92 .ރ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 432.71 .ރ 175 782 294 463.53 .ރ 6 006 899 201.04 .ރ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000282 .ރ 166 244 410 934.11 .ރ 9 264 949 268.14 .ރ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 184.78 .ރ 115 831 196 817.36 .ރ 4 151 045 638.80 .ރ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 257.58 .ރ 103 932 308 898.12 .ރ 3 367 615 259.53 .ރ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 69.24 .ރ 103 864 736 640.37 .ރ 2 772 004 794.58 .ރ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.73 .ރ 169 971 178 020.78 .ރ 1 805 238 331.90 .ރ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 82.49 .ރ 100 018 639 095.12 .ރ 5 316 504 859.52 .ރ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 92.14 .ރ 85 258 548 599.65 .ރ 22 181 661.43 .ރ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 15.40 .ރ 82 608 105 990.94 .ރ 1 505 910 817.52 .ރ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 041.41 .ރ 78 139 613 248.95 .ރ 4 596 845 214.77 .ރ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 28.60 .ރ 76 642 401 920.05 .ރ 11 180 009 429.87 .ރ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 116.02 .ރ 69 644 895 885.34 .ރ 2 745 879 591.48 .ރ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000165 .ރ 69 371 863 361.65 .ރ 17 005 373 629.75 .ރ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 999.70 .ރ 66 426 208 200.39 .ރ 3 430 769 620.74 .ރ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 140.35 .ރ 66 185 059 534.61 .ރ 1 292 043 031.69 .ރ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.47 .ރ 61 274 035 427.56 .ރ 667 464 607.42 .ރ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 24.13 .ރ 60 810 152 549.03 .ރ 3 661 118 877.80 .ރ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.602 .ރ 5 636 078 635.45 .ރ 95 036 894.58 .ރ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 121.03 .ރ 60 751 740 427.32 .ރ 2 426 396 854.60 .ރ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17.86 .ރ 45 004 425 327.37 .ރ 1 285 827 626.09 .ރ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 101.44 .ރ 52 511 977 675.41 .ރ 5 847 149 731.34 .ރ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.54 .ރ 45 526 649 125.86 .ރ 1 188 272 102.64 .ރ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 6.15 .ރ 45 479 058 883.87 .ރ 1 444 463 372.98 .ރ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 302.68 .ރ 45 085 195 289.78 .ރ 1 874 674 664.57 .ރ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.59 .ރ 82 970 331 999.22 .ރ 5 236 356 953.63 .ރ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 100.48 .ރ 100 479 093 893.80 .ރ 3 072 513 829.76 .ރ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 15.37 .ރ 43 324 503 729.58 .ރ 80 127 661 544.51 .ރ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 347.20 .ރ 43 298 228 545.39 .ރ 1 036 281 359.07 .ރ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 28.98 .ރ 43 217 612 676.30 .ރ 1 216 583 552.00 .ރ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 27.15 .ރ 3 807 214 538.90 .ރ 6 116 294 313.25 .ރ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 15.44 .ރ 3 088 791 521.99 .ރ 4 995 531 414.08 .ރ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 26.62 .ރ 42 734 365 849.52 .ރ 727 401 305.88 .ރ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 38.76 .ރ 38 718 925 450.62 .ރ 11 168 895 704.62 .ރ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 640.78 .ރ 38 446 994 051.21 .ރ 44 140 030.00 .ރ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 430.32 .ރ 36 326 530 332.35 .ރ 2 862 535 941.71 .ރ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 366.58 .ރ 35 814 040 919.74 .ރ 1 951 298 707.87 .ރ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 59.67 .ރ 35 203 620 568.89 .ރ 2 374 016 997.68 .ރ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 27.64 .ރ 34 693 535 412.64 .ރ 2 566 566 352.75 .ރ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.30 .ރ 34 496 639 239.57 .ރ 99 736 548.56 .ރ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.10 .ރ 15 184 525 466.58 .ރ 323 208 638.09 .ރ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 9.48 .ރ 34 294 410 898.29 .ރ 4 079 917 621.68 .ރ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.895 .ރ 33 678 779 297.44 .ރ 801 804 587.86 .ރ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 9.67 .ރ 31 586 559 707.40 .ރ 1 145 608 457.68 .ރ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 616.78 .ރ 14 779 984 367.68 .ރ 673 573 341.32 .ރ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 11.06 .ރ 31 002 567 540.56 .ރ 4 209 290 652.81 .ރ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.379 .ރ 30 712 416 949.99 .ރ 350 691 864.69 .ރ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 73.50 .ރ 28 734 814 641.92 .ރ 1 869 696 995.72 .ރ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000384 .ރ 27 168 805 069.97 .ރ 7 629 819 820.85 .ރ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 79.75 .ރ 26 828 259 569.41 .ރ 2 413 741 040.95 .ރ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 3.02 .ރ 1 399 780 173.62 .ރ 4 087 460 955.99 .ރ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.74 .ރ 26 171 497 879.51 .ރ 762 456 575.43 .ރ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 7.42 .ރ 26 164 164 839.08 .ރ 4 598 874 025.55 .ރ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 355.89 .ރ 23 365 244 691.47 .ރ 1 713 784 781.03 .ރ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 .ރ 23 228 864 687.87 .ރ 3 834 616 121.45 .ރ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 30.48 .ރ 11 243 371 882.53 .ރ 441 935 506.72 .ރ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 22.04 .ރ 22 040 464 474.46 .ރ 376 488 982.23 .ރ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 15.61 .ރ 21 852 912 579.33 .ރ 506 553 254.00 .ރ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 15.52 .ރ 1 381 666 037.00 .ރ 51 380 691.44 .ރ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 24 371.73 .ރ 21 438 795 146.09 .ރ 1 070 739 445.75 .ރ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 118.47 .ރ 20 195 212 764.22 .ރ 198 405 733.23 .ރ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5.32 .ރ 19 271 285 278.68 .ރ 749 932 799.98 .ރ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 7.54 .ރ 5 367 388 771.33 .ރ 226 238 761.69 .ރ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.37 .ރ 970 202 582.18 .ރ 73 957 389.33 .ރ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 167.76 .ރ 4 250 793 507.57 .ރ 7 949 261 527.78 .ރ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 86.63 .ރ 18 579 255 407.06 .ރ 1 789 023 647.75 .ރ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 13.60 .ރ 18 360 772 075.56 .ރ 1 637 980 273.97 .ރ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.307 .ރ 4 143 471 301.01 .ރ 214 429 313.93 .ރ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 20.12 .ރ 18 010 466 114.16 .ރ 1 293 858 006.21 .ރ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 6.14 .ރ 17 635 276 891.06 .ރ 563 635 552.60 .ރ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2.09 .ރ 17 309 578 917.99 .ރ 433 444 402.18 .ރ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.342 .ރ 16 916 498 774.12 .ރ 965 173 425.68 .ރ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 11.83 .ރ 16 447 543 291.09 .ރ 7 254 309 458.32 .ރ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 18.90 .ރ 16 057 247 793.08 .ރ 328 160 586.21 .ރ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.30 .ރ 28 281 822 657.82 .ރ 221 778 834.11 .ރ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.304 .ރ 15 045 169 328.62 .ރ 403 555 948.92 .ރ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 15.26 .ރ 14 956 913 526.19 .ރ 2 220 976 648.30 .ރ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 756.52 .ރ 14 951 787 447.21 .ރ 507 093 281.42 .ރ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 124.50 .ރ 14 679 248 746.05 .ރ 21 207 800.84 .ރ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 16.00 .ރ 14 606 553 982.51 .ރ 574 787 674.11 .ރ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.46 .ރ 14 463 566 832.79 .ރ 637 762 005.65 .ރ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 29.36 .ރ 14 393 514 789.08 .ރ 3 119 818 540.90 .ރ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000015 .ރ 14 175 030 117.63 .ރ 308 870 396.37 .ރ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 9.06 .ރ 13 900 932 370.87 .ރ 565 521 420.83 .ރ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 36.94 .ރ 5 992 867 467.20 .ރ 184 656 064.87 .ރ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.134 .ރ 13 733 338 557.36 .ރ 2 116 473 294.63 .ރ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 126.24 .ރ 13 596 842 025.01 .ރ 195 195 755.89 .ރ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.98 .ރ 13 536 168 127.43 .ރ 1 149 558 853.07 .ރ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago