0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 20 973 232.26 Ft 414 455 041 896 750.50 Ft 12 354 890 685 341.92 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 865 380.96 Ft 104 165 450 614 812.83 Ft 5 964 212 644 684.93 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 74.12 Ft 3 209 325 155 678.98 Ft 376 544 761 078.81 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 173 611.18 Ft 28 958 543 770 589.31 Ft 531 906 534 178.77 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 329.82 Ft 39 456 693 005 061.32 Ft 21 341 188 855 614.16 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 189 112.90 Ft 27 597 775 175 630.73 Ft 628 730 437 024.91 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 50 942.62 Ft 23 861 321 267 140.90 Ft 785 206 815 723.60 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 329.90 Ft 11 730 378 673 532.22 Ft 2 239 573 074 720.96 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 204.85 Ft 11 587 286 166 766.48 Ft 650 873 216 790.30 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 38.49 Ft 5 626 005 985 187.33 Ft 322 029 079 736.94 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 898.90 Ft 4 796 132 110 211.83 Ft 80 843 065 880.35 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 51.62 Ft 4 470 493 371 897.69 Ft 116 721 356 401.38 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 124.94 Ft 4 366 564 104 923.78 Ft 90 491 002 459.85 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 270.32 Ft 3 765 930 282 458.87 Ft 128 690 797 181.30 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 561 592 271 491.36 Ft 198 490 713 304.21 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 958.76 Ft 2 481 548 059 656.53 Ft 88 931 302 909.40 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 112 637.53 Ft 2 226 628 288 132.25 Ft 72 147 222 359.59 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 483.38 Ft 2 225 180 631 458.56 Ft 59 386 964 033.50 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 144.14 Ft 3 641 433 902 129.80 Ft 38 675 122 098.70 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 767.35 Ft 2 142 782 485 165.38 Ft 113 899 905 041.20 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 973.93 Ft 1 826 564 791 350.66 Ft 475 216 180.06 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 329.85 Ft 1 769 782 155 121.41 Ft 32 262 379 824.40 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 22 310.90 Ft 1 674 049 918 917.78 Ft 98 482 037 971.63 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 612.69 Ft 1 641 973 915 473.00 Ft 239 518 639 795.91 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 485.55 Ft 1 492 060 524 262.44 Ft 58 827 262 080.65 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 486 211 121 441.77 Ft 364 320 261 675.07 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 192 808.05 Ft 1 423 103 901 187.75 Ft 73 500 230 761.75 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 006.78 Ft 1 417 937 572 770.92 Ft 27 680 512 386.89 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 52.90 Ft 1 312 724 619 105.34 Ft 14 299 649 377.15 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 516.98 Ft 1 302 786 470 413.57 Ft 78 435 194 463.98 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 12.90 Ft 120 746 399 814.35 Ft 2 036 054 429.28 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 592.94 Ft 1 301 535 058 952.08 Ft 51 982 717 712.70 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 382.61 Ft 964 167 231 416.87 Ft 27 547 354 583.68 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 173.13 Ft 1 125 007 768 974.57 Ft 125 268 351 437.33 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 32.90 Ft 975 355 266 155.93 Ft 25 457 341 473.28 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 131.79 Ft 974 335 700 823.56 Ft 30 945 940 117.60 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 484.51 Ft 965 897 633 493.40 Ft 40 162 714 399.71 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 119.84 Ft 1 777 542 424 139.65 Ft 112 182 829 798.71 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 152.65 Ft 2 152 647 191 251.61 Ft 65 825 019 010.44 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 329.38 Ft 928 176 873 931.86 Ft 1 716 641 530 900.54 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 50 286.05 Ft 927 613 958 809.34 Ft 22 201 117 371.82 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 620.86 Ft 925 886 858 002.32 Ft 26 063 881 197.96 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 581.59 Ft 81 565 123 311.30 Ft 131 034 459 647.93 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 330.76 Ft 66 173 749 548.31 Ft 107 023 423 984.04 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 570.32 Ft 915 533 859 343.12 Ft 15 583 723 114.22 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 830.47 Ft 829 507 740 263.51 Ft 239 280 541 217.41 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 13 728.03 Ft 823 681 927 743.99 Ft 945 648 571.47 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 52 066.79 Ft 778 253 470 025.29 Ft 61 326 488 088.16 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 853.54 Ft 767 273 983 130.54 Ft 41 804 295 003.15 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 278.43 Ft 754 196 440 302.34 Ft 50 860 540 476.63 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 592.21 Ft 743 268 461 791.10 Ft 54 985 685 442.63 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 27.81 Ft 739 050 191 328.06 Ft 2 136 739 025.11 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 23.48 Ft 325 310 717 179.45 Ft 6 924 367 448.12 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 203.12 Ft 734 717 685 390.96 Ft 87 407 468 245.42 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.18 Ft 721 528 497 620.14 Ft 17 177 726 501.06 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 207.14 Ft 676 705 137 362.34 Ft 24 543 322 726.39 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 213.88 Ft 316 643 896 783.69 Ft 14 430 521 863.75 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 236.90 Ft 664 193 787 498.88 Ft 90 179 134 283.49 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.12 Ft 657 977 650 095.35 Ft 7 513 163 467.81 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 574.71 Ft 615 609 831 189.84 Ft 40 056 073 660.34 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 582 059 905 768.51 Ft 163 459 975 310.49 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 708.65 Ft 574 764 116 297.77 Ft 51 711 581 691.85 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 64.73 Ft 29 988 654 777.30 Ft 87 569 075 369.76 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 58.72 Ft 560 693 764 423.47 Ft 16 334 741 307.36 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 159.02 Ft 560 536 662 599.87 Ft 98 525 502 872.18 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 624.59 Ft 500 573 068 574.52 Ft 36 715 836 621.59 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.052 Ft 497 651 286 337.74 Ft 82 152 170 202.58 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 653.04 Ft 240 876 106 314.26 Ft 9 467 951 893.21 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 472.19 Ft 472 191 200 240.78 Ft 8 065 836 570.75 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 334.41 Ft 468 173 120 015.28 Ft 10 852 311 632.05 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 332.56 Ft 29 600 580 563.89 Ft 1 100 771 283.16 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 522 135.73 Ft 459 301 137 844.96 Ft 22 939 341 619.50 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 538.00 Ft 432 658 838 261.27 Ft 4 250 611 025.71 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 113.89 Ft 412 864 771 360.45 Ft 16 066 434 050.49 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 161.54 Ft 114 990 033 400.99 Ft 4 846 901 141.68 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 72.23 Ft 20 785 456 780.49 Ft 1 584 450 657.82 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 594.07 Ft 91 068 284 456.56 Ft 170 303 640 659.75 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 855.93 Ft 398 038 839 898.71 Ft 38 327 741 435.25 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 291.38 Ft 393 358 089 787.69 Ft 35 091 813 624.59 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.58 Ft 88 769 031 571.60 Ft 4 593 897 521.02 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 430.99 Ft 385 853 193 847.03 Ft 27 719 396 095.43 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 131.61 Ft 377 815 203 096.97 Ft 12 075 233 187.07 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 44.87 Ft 370 837 504 555.39 Ft 9 286 039 899.06 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.34 Ft 362 416 221 730.77 Ft 20 677 712 978.25 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 253.55 Ft 352 369 398 414.04 Ft 155 415 104 523.38 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 404.97 Ft 344 007 773 373.70 Ft 7 030 457 151.00 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 49.29 Ft 605 905 007 186.77 Ft 4 751 352 403.92 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.52 Ft 322 325 174 741.20 Ft 8 645 714 708.25 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 326.98 Ft 320 434 397 288.36 Ft 47 581 829 796.81 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 207.59 Ft 320 324 577 035.44 Ft 10 863 881 088.64 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 667.24 Ft 314 485 753 785.44 Ft 454 352 354.68 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 342.86 Ft 312 928 353 410.00 Ft 12 314 154 360.76 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 31.27 Ft 309 865 020 787.28 Ft 13 663 305 837.44 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 629.05 Ft 308 364 237 596.56 Ft 66 838 467 177.83 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000330 Ft 303 683 458 778.84 Ft 6 617 187 371.45 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 194.06 Ft 297 811 234 798.37 Ft 12 115 635 710.57 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 791.39 Ft 128 390 183 677.81 Ft 3 956 040 445.75 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.87 Ft 294 220 733 153.29 Ft 45 342 967 541.67 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 24 128.45 Ft 291 296 454 424.24 Ft 4 181 841 011.63 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 149.51 Ft 289 996 587 057.43 Ft 24 627 955 332.25 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago