0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 86.18 ₱ 19 399 260 593.53 ₱ 5 569 117 496.57 ₱ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 16.01 ₱ 19 228 480 912.99 ₱ 6 440 514 872.25 ₱ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.238 ₱ 19 208 005 145.00 ₱ 617 767 867.60 ₱ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 194.73 ₱ 19 025 200 837.05 ₱ 2 097 324 641.05 ₱ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.12 ₱ 9 894 578 815.41 ₱ 8 719 736 081.89 ₱ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 49.64 ₱ 18 816 382 850.43 ₱ 1 897 238 426.99 ₱ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 174.80 ₱ 1 951 775 637.80 ₱ 219 328 670.87 ₱ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.689 ₱ 18 584 041 388.12 ₱ 2 544 737 905.53 ₱ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 811.04 ₱ 2 675 276 373.08 ₱ 431 335 734.90 ₱ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 7.83 ₱ 17 864 973 066.05 ₱ 3 516 850 834.17 ₱ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 149.62 ₱ 17 853 164 480.26 ₱ 1 114 637 633.93 ₱ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 38.77 ₱ 17 820 141 039.71 ₱ 2 989 368 544.75 ₱ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.101 ₱ 17 555 132 807.73 ₱ 507 397 936.68 ₱ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 38.35 ₱ 2 825 110 325.32 ₱ 1 479 700 022.78 ₱ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 133.39 ₱ 16 949 023 441.64 ₱ 2 019 960 038.05 ₱ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 22.48 ₱ 16 810 298 802.04 ₱ 1 064 490 858.29 ₱ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.142 ₱ 1 105 376 209.09 ₱ 669 963 250.97 ₱ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 22.90 ₱ 16 792 454 606.73 ₱ 1 107 256 164.25 ₱ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 9.67 ₱ 16 775 246 632.09 ₱ 1 179 328 231.56 ₱ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 397.18 ₱ 16 726 944 041.99 ₱ 3 295 439 494.69 ₱ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 23.47 ₱ 16 663 317 533.37 ₱ 3 194 195 599.48 ₱ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.142 ₱ 793 096 098.66 ₱ 1 729 870.87 ₱ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.68 ₱ 16 637 576 284.73 ₱ 1 491 902 359.10 ₱ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.874 ₱ 16 583 788 527.05 ₱ 1 021 108 127.80 ₱ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 159.37 ₱ 16 413 411 653.36 ₱ 5 990 342 734.00 ₱ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 ₱ 1 796 233 242.69 ₱ 240 323 781.74 ₱ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 19.34 ₱ 16 407 665 162.56 ₱ 821 583 975.11 ₱ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 78.12 ₱ 15 152 551 943.71 ₱ 3 373 543 811.00 ₱ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.64 ₱ 16 398 935 326.57 ₱ 549 145 118.71 ₱ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.24 ₱ 902 215 517.08 ₱ 14 409 002.45 ₱ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.277 ₱ 15 998 472 583.62 ₱ 235 339 274.82 ₱ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.510 ₱ 1 285 807 761.43 ₱ 227 825 491.75 ₱ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 76.41 ₱ 7 399 309 543.79 ₱ 1 969 010 838.36 ₱ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 368.00 ₱ 15 894 401 977.68 ₱ 12 754 828.74 ₱ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 149.95 ₱ 15 795 106 615.04 ₱ 2 482 960 309.96 ₱ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 370.87 ₱ 15 536 889 597.17 ₱ 1 380 859 469.63 ₱ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.28 ₱ 860 613 520.94 ₱ 46 666 813.81 ₱ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.14 ₱ 15 504 888 381.52 ₱ 732 562 978.05 ₱ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.05 ₱ 1 943 235 130.15 ₱ 45 575 384.96 ₱ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.18 ₱ 744 796 242.55 ₱ 77 125 208.60 ₱ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 10.36 ₱ 15 500 700 887.64 ₱ 674 843 866.53 ₱ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 230.39 ₱ 14 973 409 863.13 ₱ 3 162 138 166.31 ₱ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.184 ₱ 632 706 921.03 ₱ 1 902 396.60 ₱ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.02 ₱ 14 670 567 804.23 ₱ 458 739 131.36 ₱ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 98.61 ₱ 7 006 349 249.27 ₱ 1 114 472 284.90 ₱ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 116.83 ₱ 14 052 637 720.30 ₱ 4 072 799 071.21 ₱ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.42 ₱ 13 986 681 288.47 ₱ 387 577 195.64 ₱ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 663.48 ₱ 13 769 753 225.67 ₱ 1 941 404 329.73 ₱ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.76 ₱ 772 557 733.85 ₱ 129 314 611.39 ₱ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 409.18 ₱ 13 690 271 152.73 ₱ 799 993 083.74 ₱ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 198.21 ₱ 2 102 203 206.13 ₱ 3 566 828 843.31 ₱ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 207.56 ₱ 13 292 431 552.68 ₱ 803 073 485.33 ₱ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 32.06 ₱ 13 225 120 318.29 ₱ 117 307 754.87 ₱ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 132.23 ₱ 13 222 580 561.88 ₱ 1 956 334 212.93 ₱ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 027.86 ₱ 16 233 921 616.47 ₱ 64 468 803.25 ₱ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 14.51 ₱ 12 970 666 969.96 ₱ 826 258 858.44 ₱ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 34.39 ₱ 12 805 680 770.56 ₱ 757 021 874.68 ₱ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 57.93 ₱ 12 750 964 369.94 ₱ 2 324 852 983.01 ₱ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 11.47 ₱ 80 345 785 032.01 ₱ 13 372 481.10 ₱ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 136.11 ₱ 467 043 280 764.04 ₱ 1 991 885 904.39 ₱ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 774.83 ₱ 170 418 687 058.29 ₱ 75 412.37 ₱ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 56.90 ₱ 144 311 617 750.64 ₱ 3 414 460 773.49 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 196 770.04 ₱ 1 871 584 447 096.61 ₱ 5 454 510 575.29 ₱ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 154.15 ₱ 72 739 083 957.30 ₱ 211 611 376.93 ₱ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 230 328.60 ₱ 749 309 899 646.18 ₱ 1 441 101 990.62 ₱ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 928.00 ₱ 124 531 222 364.89 ₱ 0.000000 ₱ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.15 ₱ 145 057 125 341.42 ₱ 95 717 376.13 ₱ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 253.30 ₱ 65 596 687 036.63 ₱ 1 985 729 031.32 ₱ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 197 845.73 ₱ 667 792 184 939.68 ₱ 65 952 309 380.42 ₱ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 742.84 ₱ 42 191 788 806.78 ₱ 390 094 909.32 ₱ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 800 170.37 ₱ 582 321 911 113.76 ₱ 13 685 072 312.93 ₱ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 6.62 ₱ 578 592 917 256.86 ₱ 75 100 295.38 ₱ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 66.20 ₱ 41 984 883 127.45 ₱ 1 902 492 174.29 ₱ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 196 283.97 ₱ 343 438 773 309.99 ₱ 9 641 277.61 ₱ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 135.68 ₱ 41 363 174 564.92 ₱ 4 958 419 823.28 ₱ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 205 683.26 ₱ 303 517 651 820.07 ₱ 1 465 232 296.65 ₱ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 125.43 ₱ 139 349 685 556.44 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.93 ₱ 7 034 449 754.48 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 56.82 ₱ 36 899 434 131.81 ₱ 915 480 860.22 ₱ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 304.96 ₱ 30 764 819 221.64 ₱ 1 406 309 492.10 ₱ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 796 516.44 ₱ 217 139 916 931.71 ₱ 1 821 455 604.11 ₱ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 12.24 ₱ 12 391 075 303.72 ₱ 27 453.75 ₱ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.066 ₱ 27 881 928 441.06 ₱ 22 360 478 339.18 ₱ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 196 712.96 ₱ 207 709 632 245.73 ₱ 1 376 049 652.84 ₱ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 85.46 ₱ 32 470 947 784.70 ₱ 398.71 ₱ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.963 ₱ 62 744 626 187.76 ₱ 44 511 751.61 ₱ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.337 ₱ 21 752 795 679.70 ₱ 4 120 415 317.63 ₱ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 205 031.36 ₱ 183 946 367 493.48 ₱ 626 859 899.39 ₱ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.214 ₱ 21 430 702 563.34 ₱ 496 978 613.03 ₱ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.20 ₱ 21 350 290 936.14 ₱ 664 189 306.42 ₱ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 221 220.01 ₱ 112 585 194 461.95 ₱ 200 252 702.24 ₱ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 204 239.26 ₱ 92 763 822 934.37 ₱ 303 846 854.66 ₱ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 176.65 ₱ 20 974 226 486.52 ₱ 220 588 182.72 ₱ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 59.71 ₱ 19 233 817 306.33 ₱ 62 842 652.87 ₱ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 9 360.91 ₱ 91 109 995 240.86 ₱ 2 610 756 649.39 ₱ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 61.40 ₱ 91 006 414 815.32 ₱ 1 319 136 724.60 ₱ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 187.86 ₱ 18 535 318 163.33 ₱ 0.000000 ₱ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 17.62 ₱ 17 577 843 891.73 ₱ 8 407 206 780.29 ₱ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.250 ₱ 41 526 319 312.76 ₱ 209 488 780.77 ₱ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 248.54 ₱ 21 421 077 575.71 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago