0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 24 687.25 Rp 5 557 100 771 813.95 Rp 1 595 326 120 255.80 Rp arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4 586.43 Rp 5 508 179 325 042.20 Rp 1 844 946 099 614.45 Rp arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 68.16 Rp 5 502 313 848 594.85 Rp 176 965 419 752.20 Rp arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 55 782.86 Rp 5 449 947 834 132.00 Rp 600 798 382 254.95 Rp arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 322.18 Rp 2 834 395 223 817.85 Rp 2 497 850 465 849.70 Rp arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 14 220.30 Rp 5 390 129 956 589.60 Rp 543 481 803 139.85 Rp arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 50 072.08 Rp 559 104 500 448.70 Rp 62 828 761 966.50 Rp arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 197.25 Rp 5 323 573 558 045.65 Rp 728 964 122 662.85 Rp arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 518 789.53 Rp 766 358 095 246.55 Rp 123 560 180 747.40 Rp arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 242.12 Rp 5 117 589 669 724.65 Rp 1 007 435 020 045.95 Rp arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 329 320.32 Rp 5 114 206 989 190.50 Rp 319 298 440 572.80 Rp arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 11 107.09 Rp 5 104 747 113 846.60 Rp 856 332 753 878.65 Rp arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 28.93 Rp 5 028 833 011 690.05 Rp 145 348 914 302.75 Rp arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 10 986.23 Rp 809 279 441 017.30 Rp 423 873 997 620.00 Rp arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 38 210.07 Rp 4 855 207 279 416.75 Rp 578 636 563 613.70 Rp arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 6 439.47 Rp 4 815 468 300 806.60 Rp 304 933 424 738.25 Rp arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 40.77 Rp 316 645 418 266.65 Rp 191 917 278 553.80 Rp arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 6 560.41 Rp 4 810 356 663 121.55 Rp 317 183 949 113.55 Rp arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 771.14 Rp 4 805 427 276 832.00 Rp 337 829 671 096.80 Rp arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 400 236.03 Rp 4 791 590 545 302.15 Rp 944 009 658 054.70 Rp arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 6 723.20 Rp 4 773 364 133 092.45 Rp 915 007 391 422.85 Rp arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 40.73 Rp 227 189 841 630.65 Rp 495 537 791.65 Rp arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 481.41 Rp 4 765 990 310 158.35 Rp 427 369 471 699.10 Rp arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 250.27 Rp 4 750 582 300 751.20 Rp 292 506 033 296.95 Rp arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 45 652.33 Rp 4 701 776 241 792.25 Rp 1 715 990 053 849.00 Rp arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.64 Rp 514 547 917 492.65 Rp 68 843 009 069.55 Rp arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 5 540.01 Rp 4 700 130 105 418.75 Rp 235 350 461 950.05 Rp arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 22 377.78 Rp 4 340 591 111 468.65 Rp 966 383 374 536.00 Rp arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 469.76 Rp 4 697 629 361 740.55 Rp 157 307 787 496.80 Rp arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 354.21 Rp 258 448 126 006.85 Rp 4 127 594 362.40 Rp arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 79.37 Rp 4 582 913 040 093.80 Rp 67 415 150 150.75 Rp arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 145.99 Rp 368 331 734 552.80 Rp 65 262 756 275.05 Rp arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 21 889.76 Rp 2 119 601 856 907.65 Rp 564 041 685 857.95 Rp arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 105 416.52 Rp 4 553 101 035 569.75 Rp 3 653 740 734.10 Rp arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 42 953.61 Rp 4 524 656 944 429.40 Rp 711 267 348 998.30 Rp arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 392 697.21 Rp 4 450 688 249 469.65 Rp 395 560 190 937.40 Rp arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 368.08 Rp 246 530 842 679.15 Rp 13 368 148 018.00 Rp arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 614.09 Rp 4 441 521 200 069.80 Rp 209 849 559 527.45 Rp arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 732.00 Rp 556 657 991 653.10 Rp 13 055 497 951.70 Rp arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 337.32 Rp 213 353 893 276.00 Rp 22 093 241 862.80 Rp arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2 968.81 Rp 4 440 321 653 037.95 Rp 193 315 376 815.00 Rp arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 65 996.62 Rp 4 289 274 176 502.35 Rp 905 824 237 982.95 Rp arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 52.77 Rp 181 244 852 206.50 Rp 544 959 410.00 Rp arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 293.10 Rp 4 202 522 218 553.65 Rp 131 410 141 570.80 Rp arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 28 247.51 Rp 2 007 034 682 222.75 Rp 319 251 074 789.35 Rp arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 33 465.93 Rp 4 025 510 330 406.25 Rp 1 166 691 624 814.90 Rp arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 407.30 Rp 4 006 616 489 764.65 Rp 111 025 135 348.40 Rp arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 190 059.87 Rp 3 944 475 404 572.20 Rp 556 133 541 643.65 Rp arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 791.94 Rp 221 306 433 734.45 Rp 37 043 387 468.65 Rp arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 403 672.95 Rp 3 921 707 016 738.55 Rp 229 165 547 918.00 Rp arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 56 777.69 Rp 602 195 893 134.75 Rp 1 021 751 691 128.05 Rp arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 632 375.14 Rp 3 807 742 119 063.90 Rp 230 047 957 942.30 Rp arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 9 184.95 Rp 3 788 460 182 478.40 Rp 33 603 910 416.35 Rp arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 37 877.33 Rp 3 787 732 645 349.90 Rp 560 410 347 197.80 Rp arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 294 441.52 Rp 4 650 359 631 465.60 Rp 18 467 695 435.90 Rp arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 4 157.37 Rp 3 715 569 626 078.35 Rp 236 689 626 277.45 Rp arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 9 850.64 Rp 3 668 307 776 503.85 Rp 216 856 040 660.45 Rp arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 16 593.37 Rp 3 652 633 748 587.10 Rp 665 976 017 175.45 Rp arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 3 286.41 Rp 23 015 806 291 205.30 Rp 3 830 673 064.70 Rp arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 38 990.18 Rp 133 788 943 320 325.75 Rp 570 594 463 807.90 Rp arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 794 877.18 Rp 48 818 036 791 510.35 Rp 21 602 582.60 Rp arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 16 300.16 Rp 41 339 421 083 458.20 Rp 978 104 423 527.65 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 56 366 629.05 Rp 536 132 979 158 134.00 Rp 1 562 495 889 040.15 Rp arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 44 157.45 Rp 20 836 795 178 415.85 Rp 60 618 070 486.85 Rp arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 65 979 796.38 Rp 214 646 872 831 835.44 Rp 412 817 228 043.30 Rp arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 265 835.04 Rp 35 673 140 663 390.05 Rp 0.000000 Rp arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 330.63 Rp 41 552 978 749 131.55 Rp 27 419 143 229.65 Rp arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 72 559.48 Rp 18 790 788 360 316.80 Rp 568 830 769 573.65 Rp arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 56 674 772.37 Rp 191 295 356 255 837.59 Rp 18 892 659 727 611.45 Rp arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 212 792.79 Rp 12 086 234 988 798.95 Rp 111 746 358 126.85 Rp arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 088 594 568.63 Rp 166 811 591 920 843.19 Rp 3 920 217 760 147.30 Rp arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 895.88 Rp 165 743 386 535 366.28 Rp 21 513 186 414.15 Rp arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 18 964.62 Rp 12 026 964 909 676.65 Rp 544 986 788 499.70 Rp arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 56 227 390.90 Rp 98 381 268 864 858.20 Rp 2 761 834 710.50 Rp arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 38 867.84 Rp 11 848 870 640 770.55 Rp 1 420 386 024 203.10 Rp arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 58 919 906.53 Rp 86 945 487 899 203.64 Rp 419 729 581 306.95 Rp arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 35 930.74 Rp 39 918 028 907 549.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 839.45 Rp 2 015 084 336 406.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 16 276.00 Rp 10 570 190 183 523.65 Rp 262 248 108 393.40 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 87 358.81 Rp 8 812 872 007 002.95 Rp 402 850 589 396.55 Rp arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 087 547 864.31 Rp 62 201 772 802 368.15 Rp 521 773 100 300.25 Rp arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3 506.94 Rp 3 549 540 138 495.95 Rp 7 864 384.30 Rp arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 19.00 Rp 7 987 040 810 779.65 Rp 6 405 369 464 348.90 Rp arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 56 350 279.34 Rp 59 500 379 001 598.30 Rp 394 182 373 650.65 Rp arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 24 481.56 Rp 9 301 608 591 003.10 Rp 114 213.05 Rp arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 275.84 Rp 17 973 788 688 184.75 Rp 12 750 810 166.60 Rp arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 96.62 Rp 6 231 293 047 380.30 Rp 1 180 331 746 737.25 Rp arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 58 733 161.89 Rp 52 693 168 166 994.95 Rp 179 569 917 828.25 Rp arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 61.39 Rp 6 139 026 442 841.55 Rp 142 364 200 983.25 Rp arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 915.56 Rp 6 115 991 775 439.90 Rp 190 263 277 796.00 Rp arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 63 370 554.66 Rp 32 251 088 541 379.45 Rp 57 364 271 221.55 Rp arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 58 506 257.20 Rp 26 573 070 119 839.80 Rp 87 039 791 150.85 Rp arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 50 602.84 Rp 6 008 264 574 542.55 Rp 63 189 560 991.45 Rp arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 17 104.53 Rp 5 509 707 985 135.70 Rp 18 001 869 353.40 Rp arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 681 521.31 Rp 26 099 315 612 151.05 Rp 747 875 813 172.55 Rp arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 17 589.46 Rp 26 069 644 024 413.90 Rp 377 879 129 725.30 Rp arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 53 814.62 Rp 5 309 616 331 748.05 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 5 048.22 Rp 5 035 338 815 444.15 Rp 2 408 323 506 057.45 Rp arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 71.54 Rp 11 895 604 989 215.55 Rp 60 010 032 840.95 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 930 574.18 Rp 6 136 269 274 549.95 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago