9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
233 780 912 709 774.88 RD$

Market Capitalizations

attach_money
8 969 699 622 713.27 RD$

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 92.30 RD$ 20 775 844 589.88 RD$ 5 964 305 652.46 RD$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 17.15 RD$ 20 592 946 273.48 RD$ 6 897 537 945.81 RD$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.255 RD$ 20 571 017 531.83 RD$ 661 605 072.42 RD$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 208.55 RD$ 20 375 241 312.73 RD$ 2 246 152 145.18 RD$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.20 RD$ 10 596 704 485.73 RD$ 9 338 494 156.97 RD$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 53.16 RD$ 20 151 605 467.61 RD$ 2 031 867 684.81 RD$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 187.20 RD$ 2 090 274 891.13 RD$ 234 892 374.28 RD$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.737 RD$ 19 902 776 905.85 RD$ 2 725 314 142.38 RD$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 939.55 RD$ 2 865 115 703.46 RD$ 461 943 595.79 RD$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 8.38 RD$ 19 132 683 033.61 RD$ 3 766 408 829.05 RD$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 231.20 RD$ 19 120 036 502.99 RD$ 1 193 733 036.62 RD$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 41.53 RD$ 19 084 669 697.88 RD$ 3 201 496 057.45 RD$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.108 RD$ 18 800 856 311.49 RD$ 543 403 220.29 RD$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 41.07 RD$ 3 025 581 969.22 RD$ 1 584 700 487.15 RD$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 142.85 RD$ 18 151 737 035.33 RD$ 2 163 297 700.24 RD$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 24.07 RD$ 18 003 168 406.17 RD$ 1 140 027 813.56 RD$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.152 RD$ 1 183 814 415.13 RD$ 717 504 273.73 RD$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 24.53 RD$ 17 984 057 975.30 RD$ 1 185 827 773.11 RD$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 10.36 RD$ 17 965 628 911.72 RD$ 1 263 014 120.63 RD$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 496.33 RD$ 17 913 898 738.79 RD$ 3 529 285 998.66 RD$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 25.14 RD$ 17 845 757 252.24 RD$ 3 420 857 771.59 RD$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.152 RD$ 849 374 707.41 RD$ 1 852 623.62 RD$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.80 RD$ 17 818 189 388.06 RD$ 1 597 768 709.09 RD$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.936 RD$ 17 760 584 816.54 RD$ 1 093 566 616.64 RD$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 170.68 RD$ 17 578 117 890.42 RD$ 6 415 421 303.38 RD$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 RD$ 1 923 695 107.73 RD$ 257 377 311.71 RD$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 20.71 RD$ 17 571 963 624.93 RD$ 879 884 101.87 RD$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 83.66 RD$ 16 227 786 765.62 RD$ 3 612 932 647.44 RD$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.76 RD$ 17 562 614 314.18 RD$ 588 112 809.18 RD$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.32 RD$ 966 237 309.88 RD$ 15 431 474.53 RD$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.297 RD$ 17 133 734 477.67 RD$ 252 039 100.97 RD$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.546 RD$ 1 377 049 506.35 RD$ 243 992 135.03 RD$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 81.84 RD$ 7 924 369 303.30 RD$ 2 108 733 112.60 RD$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 394.11 RD$ 17 022 278 954.67 RD$ 13 659 919.58 RD$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 160.59 RD$ 16 915 937 529.29 RD$ 2 659 152 768.94 RD$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 468.14 RD$ 16 639 397 265.92 RD$ 1 478 846 144.84 RD$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.38 RD$ 921 683 209.36 RD$ 49 978 320.91 RD$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.30 RD$ 16 605 125 223.45 RD$ 784 546 117.66 RD$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.48 RD$ 2 081 128 343.57 RD$ 48 809 443.56 RD$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.26 RD$ 797 647 462.47 RD$ 82 598 062.96 RD$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 11.10 RD$ 16 600 640 582.32 RD$ 722 731 220.91 RD$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 246.74 RD$ 16 035 932 647.90 RD$ 3 386 525 522.36 RD$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.197 RD$ 677 604 210.68 RD$ 2 037 391.88 RD$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.10 RD$ 15 711 600 721.92 RD$ 491 291 554.88 RD$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 105.61 RD$ 7 503 524 293.79 RD$ 1 193 555 954.32 RD$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 125.12 RD$ 15 049 821 922.19 RD$ 4 361 807 510.21 RD$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.52 RD$ 14 979 185 179.58 RD$ 415 079 922.48 RD$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 710.56 RD$ 14 746 863 762.06 RD$ 2 079 167 628.38 RD$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.96 RD$ 827 378 927.03 RD$ 138 490 859.30 RD$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 509.18 RD$ 14 661 741 590.16 RD$ 856 761 106.99 RD$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 212.27 RD$ 2 251 376 896.36 RD$ 3 819 933 309.83 RD$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 364.21 RD$ 14 235 671 036.46 RD$ 860 060 095.85 RD$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 34.34 RD$ 14 163 583 353.63 RD$ 125 631 988.53 RD$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 141.61 RD$ 14 160 863 374.47 RD$ 2 095 156 945.69 RD$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 100.80 RD$ 17 385 891 125.17 RD$ 69 043 550.96 RD$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 15.54 RD$ 13 891 073 832.21 RD$ 884 890 717.93 RD$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 36.83 RD$ 13 714 380 106.09 RD$ 810 740 633.32 RD$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 62.04 RD$ 13 655 780 994.52 RD$ 2 489 826 044.47 RD$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 12.29 RD$ 86 047 173 562.55 RD$ 14 321 400.95 RD$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 145.77 RD$ 500 184 972 056.93 RD$ 2 133 231 408.01 RD$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 971.74 RD$ 182 511 706 591.27 RD$ 80 763.68 RD$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 60.94 RD$ 154 552 062 870.94 RD$ 3 656 753 103.88 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 210 732.97 RD$ 2 004 393 282 013.97 RD$ 5 841 566 150.41 RD$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 165.09 RD$ 77 900 696 092.04 RD$ 226 627 456.20 RD$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 246 672.87 RD$ 802 481 411 580.05 RD$ 1 543 363 513.82 RD$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 993.85 RD$ 133 368 037 919.09 RD$ 0.000000 RD$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.24 RD$ 155 350 472 159.38 RD$ 102 509 542.64 RD$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 271.27 RD$ 70 251 470 096.67 RD$ 2 126 637 639.28 RD$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 211 884.99 RD$ 715 179 147 460.31 RD$ 70 632 327 630.48 RD$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 795.55 RD$ 45 185 745 250.05 RD$ 417 776 294.74 RD$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 4 069 832.91 RD$ 623 643 848 086.38 RD$ 14 656 173 837.34 RD$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 7.09 RD$ 619 650 242 429.40 RD$ 80 429 460.60 RD$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 70.90 RD$ 44 964 157 410.77 RD$ 2 037 494 241.39 RD$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 210 212.41 RD$ 367 809 409 334.19 RD$ 10 325 428.87 RD$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 145.31 RD$ 44 298 332 009.17 RD$ 5 310 272 479.88 RD$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 220 278.68 RD$ 325 055 459 412.78 RD$ 1 569 206 121.88 RD$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 134.33 RD$ 149 238 028 780.04 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 3.14 RD$ 7 533 618 828.91 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 60.85 RD$ 39 517 841 686.84 RD$ 980 443 970.28 RD$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 326.60 RD$ 32 947 910 560.96 RD$ 1 506 102 117.26 RD$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 4 065 919.68 RD$ 232 548 304 956.36 RD$ 1 950 707 264.12 RD$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 13.11 RD$ 13 270 353 968.92 RD$ 29 401.88 RD$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.071 RD$ 29 860 447 998.25 RD$ 23 947 192 249.43 RD$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 210 671.84 RD$ 222 448 841 209.81 RD$ 1 473 695 020.36 RD$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 91.53 RD$ 34 775 107 103.10 RD$ 427.00 RD$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.03 RD$ 67 197 025 177.42 RD$ 47 670 334.10 RD$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.361 RD$ 23 296 388 037.99 RD$ 4 412 802 636.06 RD$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 219 580.51 RD$ 196 999 319 922.09 RD$ 671 342 280.63 RD$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.230 RD$ 22 951 438 987.13 RD$ 532 244 534.74 RD$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.42 RD$ 22 865 321 299.19 RD$ 711 320 606.37 RD$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 236 917.93 RD$ 120 574 312 200.47 RD$ 214 462 762.66 RD$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 218 732.21 RD$ 99 346 403 413.44 RD$ 325 408 022.70 RD$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 189.18 RD$ 22 462 571 074.60 RD$ 236 241 261.90 RD$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 63.95 RD$ 20 598 661 340.71 RD$ 67 302 007.89 RD$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 10 025.17 RD$ 97 575 219 044.17 RD$ 2 796 017 618.72 RD$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 65.76 RD$ 97 464 288 485.07 RD$ 1 412 743 514.16 RD$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 201.19 RD$ 19 850 596 249.72 RD$ 0.000000 RD$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 18.87 RD$ 18 825 178 988.59 RD$ 9 003 787 575.31 RD$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.267 RD$ 44 473 053 613.15 RD$ 224 354 239.26 RD$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 479.06 RD$ 22 941 131 004.20 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago