9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
6 519 105 651 871 805.00 MK

Market Capitalizations

attach_money
265 788 461 694 504.66 MK

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 2 622.38 MK 590 297 868 285.79 MK 169 462 035 452.75 MK arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 487.19 MK 585 101 233 038.63 MK 195 977 685 923.64 MK arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 7.24 MK 584 478 178 250.62 MK 18 797 987 355.18 MK arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 5 925.48 MK 578 915 646 999.64 MK 63 819 250 158.91 MK arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 34.22 MK 301 081 000 183.65 MK 265 331 845 837.02 MK arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 510.54 MK 572 561 548 514.01 MK 57 730 849 775.62 MK arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 5 318.86 MK 59 390 356 287.55 MK 6 673 926 887.19 MK arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 20.95 MK 565 491 656 893.45 MK 77 433 536 898.82 MK arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 55 107.94 MK 81 405 676 906.58 MK 13 125 065 442.42 MK arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 238.17 MK 543 611 209 665.67 MK 107 013 849 341.35 MK arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 34 981.75 MK 543 251 887 567.62 MK 33 917 180 298.96 MK arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 1 179.84 MK 542 247 021 095.15 MK 90 963 151 455.12 MK arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 3.07 MK 534 183 116 099.38 MK 15 439 553 427.89 MK arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 1 167.00 MK 85 964 956 997.55 MK 45 025 621 720.94 MK arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 4 058.83 MK 515 739 883 944.88 MK 61 465 131 556.70 MK arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 684.03 MK 511 518 647 849.90 MK 32 391 269 833.55 MK arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 4.33 MK 33 635 365 468.50 MK 20 386 234 669.73 MK arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 696.87 MK 510 975 668 884.28 MK 33 692 570 407.55 MK arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 294.36 MK 510 452 049 403.88 MK 35 885 643 050.35 MK arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 42 514.70 MK 508 982 255 448.09 MK 100 276 549 170.62 MK arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 714.17 MK 507 046 171 739.04 MK 97 195 810 333.73 MK arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 4.33 MK 24 133 029 922.90 MK 52 638 041.68 MK arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 51.14 MK 506 262 894 246.36 MK 45 396 925 208.55 MK arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 26.59 MK 504 626 192 757.39 MK 31 071 181 719.74 MK arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 4 849.38 MK 499 441 814 473.48 MK 182 279 449 731.13 MK arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.174 MK 54 657 374 645.31 MK 7 312 784 699.94 MK arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 588.48 MK 499 266 955 166.07 MK 24 999 884 237.09 MK arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 2 377.06 MK 461 075 259 458.33 MK 102 653 176 424.08 MK arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 49.90 MK 499 001 315 991.43 MK 16 709 873 626.03 MK arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 37.63 MK 27 453 412 149.39 MK 438 449 877.61 MK arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 8.43 MK 486 815 681 268.18 MK 7 161 111 712.42 MK arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 15.51 MK 39 125 696 411.94 MK 6 932 475 672.03 MK arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 2 325.22 MK 225 152 738 653.46 MK 59 914 804 222.20 MK arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 11 197.77 MK 483 648 928 775.74 MK 388 115 216.04 MK arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 4 562.71 MK 480 627 481 612.02 MK 75 553 713 552.32 MK arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 41 713.90 MK 472 770 225 688.92 MK 42 018 013 902.75 MK arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 39.10 MK 26 187 509 796.17 MK 1 420 019 107.44 MK arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 65.23 MK 471 796 464 380.39 MK 22 291 074 561.41 MK arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 183.98 MK 59 130 478 162.95 MK 1 386 808 144.53 MK arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 35.83 MK 22 663 319 159.17 MK 2 346 834 097.61 MK arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 315.36 MK 471 669 043 611.02 MK 20 534 746 359.03 MK arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 7 010.43 MK 455 624 165 702.53 MK 96 220 338 388.50 MK arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 5.61 MK 19 252 566 093.08 MK 57 887 807.19 MK arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 31.13 MK 446 409 019 540.98 MK 13 958 920 240.18 MK arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 3 000.57 MK 213 195 395 070.19 MK 33 912 148 912.60 MK arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 3 554.89 MK 427 606 096 123.68 MK 123 930 734 272.13 MK arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 43.27 MK 425 599 115 449.32 MK 11 793 541 886.93 MK arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 20 188.93 MK 418 998 236 388.77 MK 59 074 768 947.79 MK arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 84.12 MK 23 508 070 383.39 MK 3 934 899 429.53 MK arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 42 879.78 MK 416 579 685 537.45 MK 24 342 897 488.32 MK arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 6 031.16 MK 63 967 699 454.16 MK 108 534 624 430.32 MK arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 67 173.46 MK 404 473 870 127.74 MK 24 436 630 673.61 MK arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 975.66 MK 402 425 664 322.19 MK 3 569 544 174.09 MK arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 4 023.48 MK 402 348 382 366.42 MK 59 529 068 645.66 MK arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 31 276.78 MK 493 980 132 795.10 MK 1 961 713 795.66 MK arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 441.61 MK 394 682 932 666.26 MK 25 142 135 724.01 MK arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 1 046.38 MK 389 662 586 590.02 MK 23 035 331 512.44 MK arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 762.62 MK 387 997 627 531.93 MK 70 742 683 894.11 MK arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 349.10 MK 2 444 832 647 175.89 MK 406 909 688.53 MK arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 4 141.70 MK 14 211 606 246 689.88 MK 60 610 866 973.99 MK arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 84 435.09 MK 5 185 650 618 050.46 MK 2 294 714.27 MK arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 731.47 MK 4 391 241 610 284.57 MK 103 898 233 967.21 MK arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 5 987 492.82 MK 56 950 227 773 438.42 MK 165 974 674 633.20 MK arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 4 690.58 MK 2 213 369 215 493.19 MK 6 439 098 237.97 MK arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 7 008 642.59 MK 22 800 664 711 625.10 MK 43 851 126 641.72 MK arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 28 238.08 MK 3 789 346 235 264.42 MK 0.000000 MK arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 35.12 MK 4 413 926 574 977.39 MK 2 912 573 023.83 MK arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 7 707.56 MK 1 996 034 041 485.21 MK 60 423 520 192.00 MK arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 6 020 225.06 MK 20 320 171 551 240.63 MK 2 006 855 232 862.27 MK arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 22 603.72 MK 1 283 849 086 501.32 MK 11 870 153 106.73 MK arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 115 634 947.01 MK 17 719 406 424 240.58 MK 416 421 490 639.20 MK arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 201.39 MK 17 605 937 299 272.28 MK 2 285 218 246.31 MK arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 2 014.50 MK 1 277 553 177 394.10 MK 57 890 715 447.70 MK arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 5 972 702.38 MK 10 450 458 912 808.25 MK 293 373 327.05 MK arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 4 128.70 MK 1 258 635 279 085.97 MK 150 879 186 226.51 MK arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 6 258 712.35 MK 9 235 703 700 801.26 MK 44 585 384 947.25 MK arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 3 816.71 MK 4 240 255 546 527.57 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 89.17 MK 214 050 462 109.63 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 728.90 MK 1 122 808 635 099.24 MK 27 857 061 749.14 MK arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 9 279.61 MK 936 139 143 921.12 MK 42 792 429 708.06 MK arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 115 523 761.82 MK 6 607 325 545 555.91 MK 55 424 862 978.61 MK arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 372.52 MK 377 046 604 548.99 MK 835 386.92 MK arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 2.02 MK 848 415 992 099.39 MK 680 404 422 314.23 MK arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 5 985 756.09 MK 6 320 372 498 009.44 MK 41 871 656 541.12 MK arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 2 600.53 MK 988 054 733 638.67 MK 12 132.18 MK arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 29.30 MK 1 909 249 010 107.72 MK 1 354 442 967.53 MK arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 10.26 MK 661 913 316 596.55 MK 125 379 643 554.96 MK arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 6 238 875.57 MK 5 597 282 849 353.19 MK 19 074 647 744.36 MK arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 6.52 MK 652 112 382 222.74 MK 15 122 505 027.60 MK arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 97.25 MK 649 665 546 071.63 MK 20 210 539 975.40 MK arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 6 731 478.31 MK 3 425 841 926 861.11 MK 6 093 466 433.00 MK arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 6 214 772.83 MK 2 822 699 693 536.41 MK 9 245 720 976.12 MK arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 5 375.24 MK 638 222 324 208.78 MK 6 712 252 428.53 MK arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 816.91 MK 585 263 613 537.31 MK 1 912 231 852.69 MK arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 284 842.11 MK 2 772 375 560 960.32 MK 79 442 413 658.83 MK arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 868.42 MK 2 769 223 724 110.66 MK 40 139 859 596.92 MK arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 5 716.41 MK 564 009 063 492.87 MK 0.000000 MK arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 536.24 MK 534 874 189 060.84 MK 255 821 927 681.94 MK arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 7.60 MK 1 263 599 591 844.65 MK 6 374 510 003.75 MK arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 98 849.38 MK 651 819 504 581.71 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago